點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

力致 (3483)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 23.5%
10日大漲率 21.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
5
-5
83.90
2025-09-25
7
1
6
109.50
2025-09-24
10
0
10
111.50
2025-09-11
0
13
-13
115.00
2025-09-09
22
0
22
111.00
2025-07-08
0
3
-3
113.50
2025-05-02
0
10
-10
113.00
2025-04-28
1
10
-9
108.00
2025-04-16
10
0
10
103.00
2025-04-15
0
10
-10
107.00
2025-04-11
12
0
12
98.90
2025-03-18
1
20
-19
145.00
2025-03-17
20
1
19
148.00
2025-03-14
0
4
-4
139.00
2024-11-18
0
6
-6
142.00
2023-12-08
1
13
-12
155.00
2023-11-22
13
124
-111
176.00
2023-08-31
21
0
21
136.00
2023-08-29
2
30
-28
134.00
2023-08-04
0
50
-50
143.50
2023-05-08
1
45
-44
77.30
2023-03-28
20
0
20
69.20
2023-02-24
0
6
-6
62.60
2023-01-12
5
0
5
52.90
2022-12-08
10
0
10
58.10
2022-02-24
4
51
-47
79.20
2022-02-23
30
0
30
82.80
2022-02-22
0
34
-34
81.70
2022-02-07
27
1
26
84.80
2022-01-25
1
23
-22
78.00
2022-01-21
1
20
-19
80.30
2022-01-17
30
5
25
82.50
2022-01-11
21
0
21
82.00
2021-12-17
15
1
14
88.10
2021-03-15
10
103
-93
101.00
2021-03-12
116
22
94
108.00
2021-03-02
0
30
-30
106.00
2021-01-05
2
65
-63
72.80
2020-12-31
7
2
5
66.90
2020-12-21
21
0
21
62.60
2020-12-09
18
1
17
68.00
2020-12-08
10
24
-14
65.60
2020-12-07
28
2
26
65.20
2020-12-01
13
1
12
68.30
2020-07-06
2
72
-70
70.40
2020-07-03
2
105
-103
65.60
2020-06-24
1
31
-30
59.80
2020-06-10
38
4
34
62.40
2020-06-09
13
0
13
64.70
2020-06-02
8
43
-35
66.00
2020-05-29
23
0
23
65.60
2020-05-28
119
12
107
66.60
2020-05-15
50
0
50
61.40
2020-05-06
38
1
37
63.60
2020-02-24
12
0
12
55.50
2020-02-11
8
0
8
56.20
2020-01-03
0
40
-40
69.60
2019-12-23
11
0
11
67.10
2019-10-02
11
0
11
54.20
2019-08-15
15
0
15
41.30
2019-08-08
20
0
20
42.05
2019-07-30
0
31
-31
41.60
2019-07-08
20
0
20
36.90
2019-07-05
20
0
20
36.95
合計 921 1075 -154