點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
187 pts
5日大漲率 44.4%
10日大漲率 37.8%
20日大漲率 42.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
19
-19
3705.00
2026-04-15
0
10
-10
3370.00
2026-03-19
2
20
-18
2775.00
2026-01-28
5
30
-25
1970.00
2026-01-26
30
1
29
1635.00
2026-01-23
10
0
10
1520.00
2026-01-16
10
0
10
1675.00
2025-10-22
6
0
6
2240.00
2025-09-25
4
0
4
2190.00
2025-08-29
4
0
4
2065.00
2025-07-30
0
2
-2
2030.00
2024-10-11
0
17
-17
3150.00
2024-09-03
3
0
3
2545.00
2024-08-30
11
0
11
2635.00
2024-08-16
0
7
-7
2580.00
2024-06-25
0
5
-5
2595.00
2024-06-11
2
0
2
2340.00
2024-06-06
3
0
3
2360.00
2024-04-09
4
0
4
2355.00
2024-03-22
2
0
2
2024-03-12
4
0
4
2680.00
2024-03-07
3
0
3
2835.00
2024-03-05
0
8
-8
2900.00
2024-02-27
4
0
4
2680.00
2024-01-09
0
8
-8
2565.00
2023-12-19
7
0
7
2355.00
2023-12-01
6
0
6
2425.00
2021-09-08
1
13
-12
1605.00
2021-08-23
10
0
10
1310.00
2021-02-24
7
1
6
858.00
2021-02-23
9
0
9
855.00
2021-02-22
27
1
26
869.00
2021-02-02
1
32
-31
781.00
2021-01-12
0
20
-20
671.00
2021-01-08
21
2
19
643.00
2020-12-29
10
0
10
574.00
2020-12-11
4
41
-37
706.00
2020-12-08
18
44
-26
620.00
2020-12-07
0
9
-9
588.00
2020-12-02
20
0
20
590.00
2020-11-24
15
3
12
596.00
2020-10-22
1
21
-20
624.00
2020-10-15
20
1
19
584.00
2020-10-13
0
24
-24
582.00
2020-10-08
1
34
-33
543.00
2020-09-29
21
0
21
490.00
2020-09-16
25
0
25
544.00
2020-09-08
12
0
12
483.00
2020-08-07
0
25
-25
596.00
2020-08-05
5
23
-18
610.00
2020-08-04
3
35
-32
583.00
2020-07-28
30
3
27
505.00
2020-07-10
7
0
7
518.00
2020-07-03
11
0
11
518.00
2020-07-02
0
11
-11
526.00
2020-06-22
18
0
18
480.00
2020-06-16
30
0
30
457.50
2020-06-12
30
0
30
452.00
2020-05-27
0
30
-30
361.00
2020-05-19
0
31
-31
346.50
2020-03-20
0
30
-30
175.00
2020-03-19
30
0
30
159.50
合計 507 561 -54