| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
15
|
-15
|
888.00
|
|
2026-05-14
|
11
|
0
|
11
|
929.00
|
|
2026-05-08
|
1
|
9
|
-8
|
788.00
|
|
2026-04-02
|
1
|
17
|
-16
|
461.00
|
|
2026-03-09
|
0
|
9
|
-9
|
325.00
|
|
2026-03-02
|
20
|
0
|
20
|
368.00
|
|
2026-02-03
|
4
|
0
|
4
|
320.50
|
|
2025-11-24
|
1
|
0
|
1
|
304.00
|
|
2025-11-12
|
0
|
7
|
-7
|
322.50
|
|
2025-09-12
|
3
|
20
|
-17
|
362.50
|
|
2025-09-11
|
1
|
18
|
-17
|
368.50
|
|
2025-09-08
|
16
|
1
|
15
|
382.50
|
|
2025-09-03
|
18
|
0
|
18
|
382.00
|
|
2025-09-01
|
0
|
33
|
-33
|
381.00
|
|
2025-08-06
|
1
|
29
|
-28
|
339.50
|
|
2025-07-31
|
12
|
0
|
12
|
339.00
|
|
2025-07-29
|
11
|
0
|
11
|
338.50
|
|
2025-07-10
|
7
|
0
|
7
|
346.00
|
|
2025-07-09
|
11
|
1
|
10
|
351.50
|
|
2025-07-08
|
8
|
4
|
4
|
338.00
|
|
2025-06-30
|
0
|
17
|
-17
|
345.00
|
|
2025-06-16
|
8
|
0
|
8
|
325.00
|
|
2025-06-11
|
13
|
0
|
13
|
309.00
|
|
2025-06-10
|
16
|
2
|
14
|
304.50
|
|
2024-10-11
|
16
|
27
|
-11
|
488.00
|
|
2024-07-17
|
4
|
24
|
-20
|
409.00
|
|
2024-03-01
|
4
|
17
|
-13
|
268.00
|
|
2024-02-29
|
15
|
1
|
14
|
267.00
|
|
2024-02-05
|
0
|
43
|
-43
|
221.50
|
|
2023-12-25
|
5
|
0
|
5
|
207.50
|
|
2023-11-28
|
26
|
1
|
25
|
216.50
|
|
2023-11-27
|
10
|
60
|
-50
|
219.50
|
|
2023-11-22
|
57
|
5
|
52
|
215.00
|
|
2023-07-26
|
10
|
111
|
-101
|
217.00
|
|
2023-07-24
|
106
|
12
|
94
|
193.00
|
|
2023-05-26
|
1
|
75
|
-74
|
104.50
|
|
2023-05-25
|
76
|
3
|
73
|
104.50
|
|
2023-03-27
|
0
|
11
|
-11
|
82.60
|
|
2023-03-09
|
0
|
15
|
-15
|
78.80
|
|
2023-03-03
|
0
|
4
|
-4
|
77.80
|
|
2023-02-22
|
17
|
4
|
13
|
78.50
|
|
2023-02-08
|
6
|
0
|
6
|
75.30
|
|
2023-01-17
|
5
|
0
|
5
|
72.80
|
|
2023-01-05
|
0
|
4
|
-4
|
72.90
|
|
2023-01-04
|
4
|
2
|
2
|
72.80
|
|
2022-10-14
|
0
|
5
|
-5
|
64.60
|
|
2022-08-05
|
0
|
5
|
-5
|
71.60
|
|
2022-08-03
|
5
|
0
|
5
|
69.50
|
|
2022-06-10
|
0
|
14
|
-14
|
91.60
|
|
2022-06-07
|
0
|
20
|
-20
|
89.90
|
|
2022-05-30
|
28
|
2
|
26
|
91.00
|
|
2022-04-28
|
10
|
0
|
10
|
76.50
|
|
2021-12-23
|
0
|
12
|
-12
|
82.60
|
|
2021-12-21
|
12
|
3
|
9
|
80.90
|
|
2021-12-08
|
2
|
22
|
-20
|
79.10
|
|
2021-11-22
|
10
|
0
|
10
|
80.80
|
|
2021-11-10
|
13
|
93
|
-80
|
80.50
|
|
2021-11-08
|
87
|
11
|
76
|
74.20
|
|
2021-10-29
|
11
|
1
|
10
|
68.90
|
|
2021-10-26
|
7
|
0
|
7
|
68.70
|
|
2021-10-20
|
5
|
0
|
5
|
66.80
|
|
2021-10-13
|
0
|
45
|
-45
|
62.50
|
|
2021-09-10
|
10
|
0
|
10
|
68.00
|
|
2021-09-09
|
1
|
21
|
-20
|
67.50
|
|
2021-09-06
|
13
|
0
|
13
|
66.90
|
|
2021-09-02
|
25
|
0
|
25
|
67.40
|
|
2021-05-25
|
0
|
10
|
-10
|
60.50
|
|
2020-12-11
|
2
|
161
|
-159
|
65.50
|
|
2020-12-10
|
39
|
0
|
39
|
68.50
|
|
2020-12-08
|
131
|
3
|
128
|
74.80
|
|
2020-09-23
|
5
|
0
|
5
|
56.80
|
|
2020-09-16
|
0
|
12
|
-12
|
58.00
|
|
2020-09-11
|
5
|
0
|
5
|
55.40
|
|
2020-08-18
|
10
|
0
|
10
|
56.20
|
|
2020-07-01
|
0
|
10
|
-10
|
47.65
|
|
2020-06-29
|
10
|
0
|
10
|
46.40
|
|
2020-02-26
|
11
|
0
|
11
|
53.50
|
|
2019-12-18
|
0
|
30
|
-30
|
68.30
|
|
2019-12-16
|
30
|
0
|
30
|
68.40
|
|
2019-12-10
|
10
|
1
|
9
|
60.50
|
|
2019-11-13
|
0
|
5
|
-5
|
53.30
|
|
2019-11-11
|
18
|
0
|
18
|
52.40
|
|
2019-10-03
|
4
|
0
|
4
|
61.20
|
|
2019-09-24
|
0
|
7
|
-7
|
62.60
|
|
2019-09-11
|
10
|
0
|
10
|
60.70
|
|
2019-09-10
|
2
|
0
|
2
|
61.20
|
|
2019-09-03
|
1
|
4
|
-3
|
61.80
|
|
2019-08-29
|
5
|
0
|
5
|
60.80
|
|
2019-08-01
|
13
|
0
|
13
|
65.70
|
| 合計 | 1070 | 1098 | -28 | |