| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
3
|
-3
|
26.05
|
|
2026-03-16
|
3
|
1
|
2
|
26.15
|
|
2026-02-24
|
3
|
1
|
2
|
27.60
|
|
2026-02-23
|
0
|
1
|
-1
|
27.80
|
|
2026-02-04
|
0
|
2
|
-2
|
28.15
|
|
2026-01-27
|
0
|
1
|
-1
|
28.70
|
|
2026-01-07
|
3
|
0
|
3
|
31.50
|
|
2025-12-17
|
1
|
0
|
1
|
32.75
|
|
2025-10-31
|
0
|
2
|
-2
|
27.20
|
|
2025-10-28
|
0
|
5
|
-5
|
26.40
|
|
2025-10-22
|
0
|
3
|
-3
|
26.30
|
|
2025-10-15
|
2
|
0
|
2
|
26.40
|
|
2025-10-09
|
0
|
2
|
-2
|
26.35
|
|
2025-10-08
|
2
|
0
|
2
|
26.30
|
|
2025-10-07
|
1
|
0
|
1
|
26.30
|
|
2025-09-24
|
2
|
0
|
2
|
26.00
|
|
2025-09-16
|
0
|
26
|
-26
|
25.95
|
|
2025-09-12
|
0
|
4
|
-4
|
26.00
|
|
2025-09-10
|
2
|
0
|
2
|
25.75
|
|
2025-09-09
|
2
|
0
|
2
|
25.75
|
|
2025-09-03
|
0
|
0
|
0
|
26.25
|
|
2025-09-01
|
0
|
5
|
-5
|
26.35
|
|
2025-08-26
|
0
|
4
|
-4
|
27.00
|
|
2025-08-22
|
0
|
3
|
-3
|
26.70
|
|
2025-08-21
|
1
|
0
|
1
|
26.90
|
|
2025-08-18
|
0
|
3
|
-3
|
27.20
|
|
2025-08-14
|
0
|
2
|
-2
|
27.30
|
|
2025-08-08
|
0
|
1
|
-1
|
27.40
|
|
2025-07-21
|
0
|
2
|
-2
|
27.90
|
|
2025-07-18
|
1
|
0
|
1
|
28.30
|
|
2025-06-26
|
4
|
0
|
4
|
28.35
|
|
2025-06-19
|
0
|
2
|
-2
|
28.90
|
|
2025-06-13
|
2
|
0
|
2
|
28.40
|
|
2025-06-03
|
2
|
0
|
2
|
27.70
|
|
2025-05-22
|
0
|
7
|
-7
|
30.00
|
|
2025-05-09
|
0
|
3
|
-3
|
31.15
|
|
2025-04-29
|
0
|
0
|
0
|
32.95
|
|
2025-03-24
|
3
|
0
|
3
|
33.65
|
|
2025-03-04
|
0
|
5
|
-5
|
34.40
|
|
2025-03-03
|
0
|
5
|
-5
|
34.30
|
|
2025-02-10
|
0
|
5
|
-5
|
33.85
|
|
2025-01-09
|
3
|
0
|
3
|
31.40
|
|
2024-12-23
|
0
|
5
|
-5
|
30.10
|
|
2024-12-19
|
2
|
0
|
2
|
30.10
|
|
2024-12-16
|
9
|
0
|
9
|
28.60
|
|
2024-12-05
|
0
|
1
|
-1
|
29.60
|
|
2024-12-03
|
1
|
0
|
1
|
30.10
|
|
2024-11-21
|
0
|
0
|
0
|
31.10
|
|
2024-11-19
|
3
|
0
|
3
|
30.80
|
|
2024-11-14
|
0
|
4
|
-4
|
30.25
|
|
2024-10-21
|
3
|
1
|
2
|
29.30
|
|
2024-10-17
|
0
|
3
|
-3
|
29.40
|
|
2024-10-14
|
6
|
0
|
6
|
29.40
|
|
2024-10-11
|
9
|
1
|
8
|
30.20
|
|
2024-10-09
|
2
|
0
|
2
|
31.40
|
|
2024-10-07
|
0
|
4
|
-4
|
32.80
|
|
2024-10-04
|
3
|
0
|
3
|
31.10
|
|
2024-10-01
|
0
|
4
|
-4
|
31.60
|
|
2024-09-30
|
6
|
0
|
6
|
31.65
|
|
2024-09-24
|
1
|
0
|
1
|
33.40
|
|
2024-09-12
|
2
|
0
|
2
|
33.30
|
|
2024-09-10
|
0
|
1
|
-1
|
33.40
|
|
2024-08-28
|
3
|
0
|
3
|
34.85
|
|
2024-08-27
|
0
|
5
|
-5
|
35.30
|
|
2024-08-19
|
3
|
7
|
-4
|
36.05
|
|
2024-08-16
|
9
|
4
|
5
|
36.40
|
|
2024-08-02
|
2
|
10
|
-8
|
37.15
|
|
2024-08-01
|
11
|
0
|
11
|
37.95
|
|
2024-07-15
|
9
|
5
|
4
|
36.85
|
|
2024-07-09
|
11
|
0
|
11
|
36.40
|
|
2024-06-28
|
14
|
2
|
12
|
39.85
|
|
2024-06-14
|
17
|
0
|
17
|
35.15
|
|
2024-06-13
|
11
|
0
|
11
|
35.10
|
|
2024-06-12
|
10
|
0
|
10
|
35.10
|
|
2024-06-11
|
15
|
0
|
15
|
35.45
|
|
2024-06-07
|
10
|
0
|
10
|
35.75
|
|
2024-06-06
|
20
|
0
|
20
|
36.40
|
|
2024-06-05
|
40
|
0
|
40
|
36.85
|
|
2024-06-04
|
29
|
2
|
27
|
37.50
|
|
2024-06-03
|
11
|
1
|
10
|
37.50
|
|
2024-05-31
|
42
|
2
|
40
|
36.55
|
|
2024-05-30
|
32
|
0
|
32
|
35.35
|
|
2024-05-29
|
32
|
2
|
30
|
35.10
|
|
2024-05-24
|
2
|
10
|
-8
|
34.15
|
|
2024-05-09
|
8
|
1
|
7
|
37.25
|
|
2024-04-30
|
25
|
2
|
23
|
39.55
|
|
2024-04-19
|
1
|
16
|
-15
|
42.30
|
|
2024-03-12
|
0
|
3
|
-3
|
24.50
|
|
2024-03-07
|
7
|
0
|
7
|
24.00
|
|
2024-02-21
|
0
|
5
|
-5
|
25.55
|
|
2024-02-02
|
8
|
0
|
8
|
24.55
|
|
2023-12-22
|
5
|
0
|
5
|
26.20
|
|
2023-11-23
|
1
|
20
|
-19
|
28.85
|
|
2023-11-16
|
4
|
0
|
4
|
25.70
|
|
2023-11-15
|
0
|
8
|
-8
|
25.85
|
|
2023-11-13
|
3
|
0
|
3
|
25.05
|
|
2023-10-23
|
0
|
8
|
-8
|
28.20
|
|
2023-10-18
|
11
|
0
|
11
|
26.60
|
|
2023-09-27
|
7
|
0
|
7
|
25.70
|
|
2023-09-21
|
4
|
0
|
4
|
25.80
|
|
2023-09-15
|
0
|
10
|
-10
|
26.90
|
|
2023-09-06
|
1
|
5
|
-4
|
24.75
|
|
2023-09-04
|
2
|
0
|
2
|
23.95
|
|
2023-08-31
|
6
|
0
|
6
|
23.80
|
|
2023-08-22
|
6
|
2
|
4
|
25.75
|
|
2023-08-21
|
4
|
0
|
4
|
26.05
|
|
2023-07-03
|
0
|
13
|
-13
|
23.80
|
|
2023-06-28
|
2
|
0
|
2
|
22.25
|
|
2023-06-27
|
3
|
0
|
3
|
22.45
|
|
2023-06-21
|
6
|
14
|
-8
|
23.00
|
|
2023-06-20
|
0
|
2
|
-2
|
22.70
|
|
2023-06-14
|
5
|
1
|
4
|
22.30
|
|
2023-06-12
|
2
|
0
|
2
|
22.90
|
|
2023-06-09
|
1
|
15
|
-14
|
22.90
|
|
2023-05-29
|
0
|
4
|
-4
|
22.90
|
|
2023-05-25
|
6
|
0
|
6
|
22.70
|
|
2023-05-17
|
1
|
5
|
-4
|
22.35
|
|
2023-05-09
|
10
|
0
|
10
|
21.95
|
|
2023-05-08
|
4
|
15
|
-11
|
23.45
|
|
2023-05-03
|
3
|
0
|
3
|
22.15
|
|
2023-04-27
|
1
|
4
|
-3
|
22.50
|
|
2023-04-21
|
5
|
0
|
5
|
22.50
|
|
2023-04-19
|
0
|
5
|
-5
|
23.90
|
|
2023-04-13
|
8
|
0
|
8
|
23.90
|
|
2023-03-30
|
5
|
0
|
5
|
23.70
|
|
2023-03-22
|
0
|
25
|
-25
|
26.05
|
|
2023-03-21
|
0
|
10
|
-10
|
23.70
|
|
2023-03-17
|
10
|
0
|
10
|
22.60
|
|
2023-03-16
|
7
|
0
|
7
|
22.40
|
|
2022-12-20
|
2
|
0
|
2
|
18.40
|
|
2022-11-16
|
2
|
0
|
2
|
18.35
|
|
2022-10-28
|
1
|
0
|
1
|
16.85
|
|
2022-09-05
|
5
|
0
|
5
|
22.20
|
|
2022-08-29
|
4
|
0
|
4
|
23.20
|
|
2022-08-18
|
6
|
0
|
6
|
25.40
|
|
2022-08-16
|
3
|
0
|
3
|
25.80
|
|
2022-08-04
|
4
|
0
|
4
|
24.35
|
|
2022-04-27
|
0
|
28
|
-28
|
20.55
|
|
2021-08-17
|
0
|
46
|
-46
|
31.45
|
|
2021-08-13
|
0
|
5
|
-5
|
34.10
|
|
2021-08-10
|
0
|
8
|
-8
|
35.55
|
|
2021-08-06
|
20
|
0
|
20
|
38.10
|
|
2021-07-29
|
10
|
1
|
9
|
39.95
|
|
2021-07-27
|
15
|
2
|
13
|
42.60
|
|
2021-04-13
|
31
|
3
|
28
|
66.00
|
|
2020-07-20
|
0
|
2
|
-2
|
16.05
|
|
2020-07-03
|
2
|
10
|
-8
|
15.65
|
|
2020-06-17
|
10
|
0
|
10
|
15.30
|
|
2019-10-30
|
0
|
3
|
-3
|
18.80
|
|
2019-10-22
|
2
|
0
|
2
|
19.00
|
|
2019-09-06
|
16
|
26
|
-10
|
19.40
|
|
2019-09-05
|
12
|
58
|
-46
|
20.25
|
| 合計 | 744 | 557 | 187 | |
