| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
10
|
0
|
10
|
132.00
|
|
2026-01-23
|
10
|
0
|
10
|
119.50
|
|
2026-01-12
|
0
|
18
|
-18
|
84.40
|
|
2026-01-09
|
7
|
0
|
7
|
79.20
|
|
2025-08-13
|
0
|
16
|
-16
|
73.70
|
|
2025-08-12
|
9
|
20
|
-11
|
73.10
|
|
2025-08-11
|
5
|
0
|
5
|
75.60
|
|
2025-08-08
|
6
|
0
|
6
|
74.20
|
|
2025-08-07
|
5
|
0
|
5
|
75.10
|
|
2025-08-06
|
11
|
0
|
11
|
74.20
|
|
2025-07-24
|
0
|
16
|
-16
|
72.50
|
|
2025-07-23
|
0
|
5
|
-5
|
71.60
|
|
2025-07-21
|
15
|
0
|
15
|
71.00
|
|
2025-07-18
|
5
|
0
|
5
|
70.50
|
|
2025-07-17
|
0
|
10
|
-10
|
72.40
|
|
2025-07-15
|
5
|
0
|
5
|
70.20
|
|
2025-07-14
|
0
|
10
|
-10
|
71.20
|
|
2025-07-08
|
3
|
0
|
3
|
66.90
|
|
2025-07-03
|
6
|
10
|
-4
|
70.90
|
|
2025-07-02
|
4
|
0
|
4
|
68.40
|
|
2025-06-18
|
0
|
1
|
-1
|
65.10
|
|
2025-06-06
|
2
|
0
|
2
|
66.30
|
|
2025-05-27
|
8
|
1
|
7
|
70.90
|
|
2025-04-30
|
7
|
0
|
7
|
63.30
|
|
2025-04-28
|
0
|
3
|
-3
|
64.80
|
|
2025-04-23
|
8
|
32
|
-24
|
64.60
|
|
2025-04-15
|
12
|
0
|
12
|
58.90
|
|
2025-04-08
|
6
|
0
|
6
|
56.70
|
|
2025-03-28
|
6
|
0
|
6
|
75.40
|
|
2024-12-03
|
0
|
6
|
-6
|
85.90
|
|
2024-11-29
|
6
|
0
|
6
|
85.00
|
|
2024-08-15
|
11
|
3
|
8
|
112.50
|
|
2024-08-14
|
0
|
10
|
-10
|
114.50
|
|
2024-08-09
|
0
|
18
|
-18
|
118.00
|
|
2024-08-08
|
15
|
0
|
15
|
115.00
|
|
2024-07-15
|
0
|
11
|
-11
|
146.00
|
|
2024-06-26
|
11
|
69
|
-58
|
143.00
|
|
2024-06-17
|
15
|
0
|
15
|
133.00
|
|
2024-06-14
|
1
|
6
|
-5
|
132.50
|
|
2024-06-06
|
1
|
11
|
-10
|
131.50
|
|
2024-05-31
|
12
|
0
|
12
|
130.00
|
|
2024-05-28
|
21
|
0
|
21
|
140.50
|
|
2024-05-27
|
23
|
2
|
21
|
140.00
|
|
2024-05-21
|
6
|
2
|
4
|
|
|
2024-05-17
|
1
|
47
|
-46
|
148.00
|
|
2024-05-16
|
27
|
1
|
26
|
143.00
|
|
2024-04-30
|
0
|
20
|
-20
|
158.00
|
|
2024-03-29
|
19
|
0
|
19
|
117.50
|
|
2024-03-28
|
0
|
33
|
-33
|
123.50
|
|
2024-03-27
|
3
|
0
|
3
|
119.50
|
|
2024-03-19
|
8
|
0
|
8
|
113.50
|
|
2024-03-13
|
27
|
0
|
27
|
118.50
|
|
2024-03-04
|
8
|
1
|
7
|
115.50
|
|
2024-02-19
|
0
|
6
|
-6
|
103.00
|
|
2024-01-31
|
5
|
10
|
-5
|
100.00
|
|
2024-01-29
|
1
|
6
|
-5
|
100.50
|
|
2024-01-25
|
15
|
0
|
15
|
98.50
|
|
2024-01-24
|
0
|
16
|
-16
|
101.00
|
|
2024-01-23
|
6
|
22
|
-16
|
100.00
|
|
2024-01-18
|
3
|
0
|
3
|
93.70
|
|
2024-01-16
|
7
|
0
|
7
|
92.70
|
|
2024-01-15
|
0
|
36
|
-36
|
96.10
|
|
2024-01-10
|
10
|
0
|
10
|
90.00
|
|
2024-01-08
|
13
|
0
|
13
|
91.70
|
|
2024-01-05
|
12
|
0
|
12
|
91.90
|
|
2024-01-03
|
10
|
0
|
10
|
90.70
|
|
2023-12-29
|
0
|
12
|
-12
|
90.50
|
|
2023-12-25
|
0
|
5
|
-5
|
88.60
|
|
2023-12-22
|
0
|
3
|
-3
|
87.80
|
|
2023-12-21
|
8
|
0
|
8
|
87.00
|
|
2023-12-11
|
2
|
0
|
2
|
85.90
|
|
2023-11-23
|
12
|
0
|
12
|
85.90
|
|
2023-09-19
|
0
|
11
|
-11
|
81.20
|
|
2023-07-10
|
4
|
1
|
3
|
90.10
|
|
2022-12-08
|
11
|
0
|
11
|
112.00
|
|
2022-12-01
|
0
|
12
|
-12
|
113.00
|
|
2022-11-24
|
5
|
1
|
4
|
109.00
|
|
2022-11-22
|
2
|
0
|
2
|
106.50
|
|
2022-11-17
|
3
|
0
|
3
|
111.50
|
|
2022-11-08
|
2
|
10
|
-8
|
102.00
|
|
2022-11-03
|
3
|
0
|
3
|
100.00
|
|
2022-10-24
|
3
|
0
|
3
|
98.00
|
|
2022-10-19
|
2
|
0
|
2
|
104.50
|
|
2022-10-04
|
2
|
5
|
-3
|
114.00
|
|
2022-10-03
|
3
|
0
|
3
|
108.00
|
|
2022-08-05
|
0
|
5
|
-5
|
145.50
|
|
2022-07-29
|
5
|
0
|
5
|
148.50
|
|
2022-07-13
|
0
|
5
|
-5
|
143.50
|
|
2022-07-12
|
5
|
0
|
5
|
137.50
|
|
2022-07-11
|
0
|
9
|
-9
|
148.50
|
|
2022-07-05
|
10
|
2
|
8
|
145.50
|
|
2022-04-26
|
0
|
23
|
-23
|
153.00
|
|
2022-03-25
|
0
|
4
|
-4
|
181.00
|
|
2022-03-24
|
5
|
0
|
5
|
185.50
|
|
2022-03-21
|
4
|
0
|
4
|
186.00
|
|
2022-01-06
|
11
|
0
|
11
|
203.50
|
|
2021-12-14
|
6
|
0
|
6
|
184.00
|
|
2021-12-10
|
0
|
11
|
-11
|
187.50
|
|
2021-12-08
|
6
|
0
|
6
|
179.50
|
|
2021-12-06
|
6
|
0
|
6
|
180.00
|
|
2021-11-29
|
5
|
0
|
5
|
180.00
|
|
2021-11-11
|
0
|
10
|
-10
|
194.00
|
|
2021-11-10
|
10
|
0
|
10
|
197.50
|
|
2021-08-26
|
5
|
0
|
5
|
173.00
|
|
2021-07-09
|
0
|
10
|
-10
|
183.50
|
|
2021-07-07
|
1
|
7
|
-6
|
183.00
|
|
2021-07-06
|
19
|
0
|
19
|
184.00
|
|
2021-07-05
|
0
|
19
|
-19
|
187.00
|
|
2021-07-02
|
0
|
10
|
-10
|
182.50
|
|
2021-07-01
|
10
|
25
|
-15
|
180.00
|
|
2021-06-29
|
0
|
5
|
-5
|
182.50
|
|
2021-06-28
|
5
|
0
|
5
|
182.50
|
|
2021-06-25
|
8
|
0
|
8
|
186.00
|
|
2021-06-24
|
16
|
3
|
13
|
189.00
|
|
2021-06-23
|
6
|
23
|
-17
|
186.00
|
|
2021-06-17
|
27
|
57
|
-30
|
188.00
|
|
2021-06-15
|
13
|
3
|
10
|
160.00
|
|
2021-06-11
|
19
|
0
|
19
|
155.00
|
|
2021-06-09
|
6
|
0
|
6
|
152.50
|
|
2021-06-02
|
13
|
0
|
13
|
156.50
|
|
2021-05-27
|
6
|
0
|
6
|
152.50
|
|
2021-05-25
|
5
|
0
|
5
|
146.50
|
|
2021-04-12
|
10
|
0
|
10
|
200.50
|
|
2021-03-15
|
0
|
10
|
-10
|
190.00
|
|
2021-02-24
|
1
|
17
|
-16
|
192.50
|
|
2021-02-22
|
14
|
1
|
13
|
190.00
|
|
2021-01-19
|
1
|
8
|
-7
|
219.50
|
|
2021-01-18
|
7
|
0
|
7
|
213.50
|
|
2021-01-15
|
0
|
15
|
-15
|
219.50
|
|
2020-12-29
|
22
|
2
|
20
|
204.00
|
|
2020-11-23
|
0
|
31
|
-31
|
189.50
|
|
2020-11-18
|
1
|
29
|
-28
|
186.00
|
|
2020-11-17
|
40
|
9
|
31
|
184.00
|
|
2020-11-16
|
23
|
1
|
22
|
182.00
|
|
2020-04-22
|
0
|
2
|
-2
|
86.60
|
|
2020-04-10
|
0
|
3
|
-3
|
87.60
|
|
2020-02-12
|
7
|
0
|
7
|
126.00
|
|
2020-01-16
|
1
|
7
|
-6
|
140.00
|
| 合計 | 868 | 904 | -36 | |
