| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
55
|
-54
|
57.10
|
|
2026-05-12
|
17
|
3
|
14
|
62.60
|
|
2026-05-05
|
25
|
2
|
23
|
67.30
|
|
2026-03-18
|
34
|
80
|
-46
|
65.20
|
|
2025-11-20
|
5
|
0
|
5
|
30.10
|
|
2025-09-24
|
2
|
19
|
-17
|
42.40
|
|
2025-09-23
|
22
|
0
|
22
|
42.10
|
|
2025-05-12
|
0
|
4
|
-4
|
31.55
|
|
2025-05-09
|
3
|
23
|
-20
|
30.75
|
|
2025-05-05
|
5
|
0
|
5
|
29.80
|
|
2025-04-16
|
0
|
19
|
-19
|
28.60
|
|
2025-04-10
|
20
|
3
|
17
|
28.10
|
|
2025-04-02
|
4
|
0
|
4
|
35.00
|
|
2025-03-25
|
0
|
8
|
-8
|
39.50
|
|
2025-03-14
|
1
|
24
|
-23
|
37.15
|
|
2025-03-11
|
8
|
2
|
6
|
37.50
|
|
2025-02-11
|
2
|
11
|
-9
|
38.90
|
|
2025-02-10
|
3
|
0
|
3
|
38.10
|
|
2025-02-06
|
1
|
17
|
-16
|
39.10
|
|
2025-01-16
|
11
|
2
|
9
|
38.25
|
|
2025-01-03
|
0
|
46
|
-46
|
43.25
|
|
2025-01-02
|
4
|
20
|
-16
|
39.35
|
|
2024-12-23
|
11
|
0
|
11
|
39.40
|
|
2024-11-29
|
10
|
0
|
10
|
38.15
|
|
2024-10-29
|
3
|
0
|
3
|
37.50
|
|
2024-07-30
|
5
|
1
|
4
|
45.10
|
|
2024-04-30
|
13
|
42
|
-29
|
57.10
|
|
2024-03-26
|
7
|
35
|
-28
|
58.90
|
|
2022-02-08
|
29
|
1
|
28
|
61.50
|
|
2021-12-22
|
20
|
0
|
20
|
73.50
|
|
2021-10-15
|
11
|
37
|
-26
|
43.55
|
|
2021-05-27
|
0
|
0
|
0
|
14.25
|
|
2021-04-27
|
0
|
0
|
0
|
14.90
|
|
2021-04-13
|
0
|
1
|
-1
|
14.75
|
|
2021-04-08
|
0
|
1
|
-1
|
14.40
|
|
2021-04-07
|
0
|
1
|
-1
|
14.15
|
|
2021-03-23
|
1
|
0
|
1
|
13.80
|
|
2020-12-30
|
0
|
1
|
-1
|
13.90
|
|
2020-12-18
|
0
|
1
|
-1
|
13.40
|
|
2020-12-17
|
0
|
1
|
-1
|
13.30
|
|
2020-11-18
|
0
|
1
|
-1
|
13.20
|
|
2020-11-13
|
0
|
0
|
0
|
0.00
|
|
2020-10-30
|
0
|
0
|
0
|
12.95
|
|
2020-09-18
|
0
|
1
|
-1
|
13.20
|
|
2020-09-17
|
0
|
0
|
0
|
13.20
|
|
2020-09-15
|
0
|
1
|
-1
|
13.20
|
|
2020-09-14
|
0
|
1
|
-1
|
13.25
|
|
2020-09-07
|
0
|
2
|
-2
|
13.15
|
|
2020-09-03
|
0
|
2
|
-2
|
13.15
|
|
2020-08-27
|
0
|
2
|
-2
|
13.65
|
|
2020-08-25
|
0
|
1
|
-1
|
12.90
|
|
2020-08-14
|
0
|
1
|
-1
|
13.00
|
|
2020-07-24
|
0
|
1
|
-1
|
12.90
|
|
2020-07-23
|
0
|
2
|
-2
|
13.10
|
|
2020-07-20
|
0
|
0
|
0
|
12.85
|
|
2020-06-16
|
0
|
0
|
0
|
13.50
|
|
2020-06-10
|
0
|
1
|
-1
|
13.60
|
|
2020-06-09
|
0
|
3
|
-3
|
13.80
|
|
2020-06-02
|
0
|
1
|
-1
|
13.30
|
|
2020-04-30
|
0
|
1
|
-1
|
13.65
|
|
2020-02-20
|
0
|
2
|
-2
|
13.85
|
|
2020-01-16
|
0
|
2
|
-2
|
13.95
|
|
2020-01-15
|
0
|
2
|
-2
|
13.90
|
|
2020-01-14
|
0
|
1
|
-1
|
13.90
|
|
2020-01-08
|
0
|
0
|
0
|
13.95
|
|
2019-12-12
|
0
|
1
|
-1
|
14.00
|
|
2019-12-04
|
0
|
1
|
-1
|
14.00
|
|
2019-11-22
|
0
|
1
|
-1
|
14.00
|
|
2019-11-14
|
0
|
2
|
-2
|
14.30
|
|
2019-10-24
|
0
|
0
|
0
|
0.00
|
|
2019-10-17
|
0
|
1
|
-1
|
14.05
|
|
2019-10-16
|
0
|
4
|
-4
|
14.05
|
|
2019-10-15
|
0
|
1
|
-1
|
14.00
|
|
2019-10-14
|
0
|
1
|
-1
|
14.00
|
|
2019-10-09
|
0
|
1
|
-1
|
14.00
|
|
2019-10-04
|
0
|
2
|
-2
|
14.00
|
|
2019-10-03
|
0
|
2
|
-2
|
14.00
|
|
2019-10-02
|
0
|
2
|
-2
|
14.00
|
|
2019-09-24
|
0
|
2
|
-2
|
14.05
|
|
2019-09-20
|
0
|
2
|
-2
|
14.00
|
|
2019-09-18
|
0
|
2
|
-2
|
14.30
|
|
2019-09-17
|
0
|
2
|
-2
|
14.05
|
|
2019-09-16
|
0
|
0
|
0
|
14.00
|
|
2019-09-10
|
0
|
2
|
-2
|
14.00
|
|
2019-09-09
|
0
|
1
|
-1
|
14.05
|
|
2019-09-06
|
0
|
1
|
-1
|
14.00
|
|
2019-07-23
|
0
|
1
|
-1
|
14.10
|
|
2019-07-22
|
0
|
0
|
0
|
14.05
|
|
2019-07-18
|
0
|
0
|
-1
|
14.20
|
| 合計 | 278 | 520 | -243 | |
