點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

永日 (4102)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.7% (15/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
5
-5
19.35
2026-04-02
0
0
0
19.20
2026-04-01
0
1
-1
19.10
2026-03-03
0
1
-1
20.20
2026-02-25
0
1
-1
20.10
2026-01-19
0
1
-1
20.30
2026-01-13
0
1
-1
20.00
2026-01-05
0
1
-1
19.65
2026-01-02
0
1
-1
19.65
2025-12-10
0
0
0
20.60
2025-11-27
0
0
0
19.60
2025-11-19
0
1
-1
20.80
2025-09-22
0
1
-1
20.95
2025-09-08
0
0
0
21.45
2025-09-03
0
1
-1
21.35
2025-08-14
0
0
0
21.60
2025-06-11
0
0
0
24.25
2025-03-04
0
1
-1
30.40
2025-01-20
0
1
-1
31.10
2025-01-06
0
1
-1
30.80
2025-01-03
0
1
-1
30.80
2024-12-18
0
1
-1
30.75
2024-12-05
0
1
-1
31.40
2024-11-08
0
4
-4
33.00
2024-09-18
3
0
3
38.30
2024-09-12
2
0
2
41.05
2024-09-11
0
3
-3
37.70
2024-04-24
0
2
-2
38.70
2023-11-28
11
0
11
37.95
2022-09-15
0
12
-12
25.40
2022-04-28
27
0
27
24.30
2022-04-27
2
40
-38
24.85
2021-10-13
0
2
-2
17.50
2021-10-06
1
0
1
17.55
2021-07-06
0
4
-4
20.45
2021-05-11
20
0
20
22.40
2021-05-05
0
20
-20
22.75
2021-04-26
10
0
10
22.80
2021-04-07
0
4
-4
23.50
2021-04-06
10
0
10
23.20
2021-03-25
0
13
-13
24.15
2021-01-05
2
13
-11
24.70
2020-12-15
0
7
-7
22.50
2020-12-09
20
0
20
23.20
2020-09-25
5
0
5
26.50
2020-06-04
5
0
5
21.60
2020-05-14
5
20
-15
20.80
2020-05-11
20
1
19
20.65
2020-04-21
5
20
-15
20.45
2020-04-16
4
34
-30
21.00
2020-04-14
43
0
43
21.40
2020-04-13
42
1
41
21.80
2020-03-13
0
20
-20
18.70
2020-03-02
10
0
10
17.20
2020-02-27
20
0
20
17.40
2020-02-10
5
0
5
16.65
2020-02-06
11
0
11
15.85
2019-11-14
0
37
-37
16.35
2019-09-03
0
0
0
17.50
2019-08-16
0
1
-1
17.15
2019-08-05
1
0
1
17.20
2019-07-30
32
0
32
17.40
2019-07-08
5
0
5
17.50
合計 321 279 42