點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富宇 (4907)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 34.3%
10日大漲率 22.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
0
7
39.00
2026-06-02
0
39
-39
37.00
2026-05-29
4
0
4
35.60
2026-05-27
4
0
4
35.75
2026-05-25
4
0
4
37.35
2026-05-14
8
9
-1
39.05
2026-05-13
4
2
2
39.10
2026-05-12
12
0
12
38.95
2026-05-11
28
0
28
39.45
2026-03-16
0
4
-4
40.70
2026-03-12
4
0
4
40.50
2026-01-29
4
0
4
39.65
2025-12-24
0
8
-8
50.70
2025-12-22
8
0
8
46.25
2025-05-29
0
2
-2
47.50
2025-04-22
0
4
-4
40.30
2025-04-15
4
0
4
45.10
2025-04-11
0
12
-12
42.55
2025-04-10
12
0
12
44.20
2025-03-28
0
15
-15
60.30
2025-03-25
0
4
-4
2025-03-24
4
0
4
63.00
2025-03-21
0
12
-12
62.20
2025-03-12
4
0
4
2025-02-27
5
7
-2
72.20
2025-02-25
2
0
2
74.30
2025-02-24
16
0
16
75.10
2025-02-10
0
8
-8
70.00
2025-02-06
0
4
-4
66.30
2025-02-04
4
8
-4
66.00
2024-12-17
8
0
8
65.90
2024-11-28
4
0
4
74.00
2024-11-26
1
12
-11
73.20
2024-11-25
0
2
-2
72.60
2024-11-22
8
0
8
70.20
2024-11-20
1
0
1
67.90
2024-11-19
0
4
-4
66.60
2024-11-15
4
0
4
66.20
2024-11-12
8
0
8
65.00
2024-10-17
0
4
-4
68.70
2024-05-13
0
16
-16
73.60
2024-05-10
16
0
16
73.50
2024-04-25
0
8
-8
66.60
2024-04-19
8
0
8
63.80
2024-04-18
0
20
-20
62.30
2024-04-17
4
0
4
56.70
2024-04-15
0
4
-4
59.00
2024-04-02
0
4
-4
54.30
2024-03-29
4
0
4
51.80
2024-03-26
4
0
4
49.15
2024-03-15
2
8
-6
46.15
2024-03-14
6
0
6
46.00
2024-03-01
4
0
4
47.60
2024-02-29
8
0
8
48.00
2024-02-26
0
8
-8
49.05
2024-02-20
4
0
4
50.90
2024-02-15
4
0
4
49.45
2020-08-26
0
1
-1
28.00
合計 236 229 7