| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
19
|
-18
|
57.60
|
|
2026-05-18
|
0
|
212
|
-212
|
58.80
|
|
2026-05-13
|
3
|
21
|
-18
|
56.60
|
|
2026-05-11
|
222
|
1
|
221
|
54.30
|
|
2026-05-06
|
8
|
0
|
8
|
48.45
|
|
2026-04-17
|
0
|
20
|
-20
|
52.00
|
|
2026-04-13
|
20
|
0
|
20
|
47.70
|
|
2026-01-23
|
5
|
0
|
5
|
61.70
|
|
2025-12-19
|
0
|
1
|
-1
|
72.90
|
|
2025-12-18
|
0
|
2
|
-2
|
73.70
|
|
2025-10-22
|
2
|
0
|
2
|
75.70
|
|
2025-09-05
|
13
|
0
|
13
|
72.40
|
|
2025-08-19
|
0
|
12
|
-12
|
75.50
|
|
2025-07-28
|
0
|
10
|
-10
|
70.00
|
|
2025-07-22
|
10
|
0
|
10
|
65.90
|
|
2025-07-21
|
14
|
0
|
14
|
67.90
|
|
2025-07-18
|
17
|
0
|
17
|
68.60
|
|
2025-07-08
|
10
|
1
|
9
|
65.10
|
|
2025-07-04
|
5
|
0
|
5
|
62.30
|
|
2025-06-27
|
5
|
0
|
5
|
62.30
|
|
2025-06-26
|
3
|
0
|
3
|
62.60
|
|
2025-06-23
|
5
|
0
|
5
|
58.80
|
|
2025-06-20
|
15
|
0
|
15
|
59.80
|
|
2025-04-14
|
11
|
0
|
11
|
63.50
|
|
2025-03-14
|
0
|
5
|
-5
|
87.00
|
|
2025-03-05
|
3
|
0
|
3
|
92.60
|
|
2025-02-18
|
11
|
1
|
10
|
94.20
|
|
2025-01-16
|
4
|
0
|
4
|
82.60
|
|
2025-01-15
|
9
|
0
|
9
|
80.30
|
|
2025-01-03
|
0
|
5
|
-5
|
82.70
|
|
2024-12-26
|
5
|
0
|
5
|
85.00
|
|
2024-12-24
|
9
|
0
|
9
|
84.60
|
|
2024-12-20
|
10
|
0
|
10
|
83.00
|
|
2024-12-09
|
0
|
5
|
-5
|
89.10
|
|
2024-11-25
|
5
|
0
|
5
|
90.80
|
|
2024-10-29
|
0
|
138
|
-138
|
112.50
|
|
2024-08-02
|
0
|
28
|
-28
|
127.00
|
|
2024-07-17
|
6
|
0
|
6
|
129.00
|
|
2024-07-08
|
22
|
0
|
22
|
132.50
|
|
2024-07-05
|
0
|
22
|
-22
|
134.00
|
|
2024-07-04
|
7
|
0
|
7
|
131.50
|
|
2024-07-01
|
15
|
0
|
15
|
131.00
|
|
2024-06-20
|
11
|
0
|
11
|
131.50
|
|
2024-05-03
|
20
|
0
|
20
|
128.00
|
|
2024-05-02
|
44
|
0
|
44
|
126.50
|
|
2024-03-18
|
20
|
1
|
19
|
137.00
|
|
2024-03-15
|
30
|
0
|
30
|
134.50
|
|
2024-03-12
|
52
|
4
|
48
|
135.00
|
|
2024-02-16
|
0
|
67
|
-67
|
123.00
|
|
2024-01-29
|
16
|
0
|
16
|
119.50
|
|
2024-01-26
|
0
|
10
|
-10
|
117.50
|
|
2023-12-25
|
1
|
24
|
-23
|
123.00
|
|
2023-10-25
|
21
|
90
|
-69
|
130.50
|
|
2023-08-21
|
145
|
0
|
145
|
106.00
|
|
2023-07-19
|
32
|
1
|
31
|
131.00
|
|
2023-06-07
|
30
|
1
|
29
|
88.40
|
|
2023-06-05
|
38
|
1
|
37
|
89.80
|
|
2023-06-02
|
58
|
4
|
54
|
91.30
|
|
2023-04-11
|
1
|
27
|
-26
|
87.90
|
|
2023-04-07
|
24
|
1
|
23
|
86.00
|
|
2023-02-22
|
28
|
106
|
-78
|
86.30
|
|
2023-02-21
|
119
|
13
|
106
|
83.80
|
|
2022-02-11
|
0
|
15
|
-15
|
37.05
|
|
2021-08-10
|
6
|
0
|
6
|
22.45
|
|
2021-08-05
|
4
|
0
|
4
|
23.40
|
|
2021-07-29
|
10
|
0
|
10
|
23.40
|
|
2021-05-31
|
0
|
4
|
-4
|
21.90
|
|
2021-04-14
|
0
|
15
|
-15
|
25.80
|
|
2021-04-13
|
0
|
26
|
-26
|
26.20
|
|
2021-04-12
|
0
|
17
|
-17
|
25.65
|
|
2021-03-30
|
15
|
0
|
15
|
21.80
|
|
2021-03-25
|
0
|
19
|
-19
|
21.90
|
|
2021-03-23
|
1
|
20
|
-19
|
23.05
|
|
2021-03-22
|
0
|
20
|
-20
|
21.85
|
|
2021-03-12
|
0
|
20
|
-20
|
21.30
|
|
2021-03-11
|
18
|
0
|
18
|
21.35
|
|
2021-03-05
|
10
|
0
|
10
|
21.20
|
|
2021-02-25
|
42
|
0
|
42
|
22.45
|
|
2021-01-27
|
2
|
0
|
2
|
21.30
|
|
2021-01-07
|
0
|
6
|
-6
|
21.85
|
|
2020-12-15
|
10
|
0
|
10
|
22.10
|
|
2020-09-07
|
3
|
1
|
2
|
22.40
|
|
2020-08-19
|
5
|
0
|
5
|
22.20
|
|
2020-07-29
|
0
|
5
|
-5
|
23.45
|
|
2020-07-20
|
0
|
4
|
-4
|
24.00
|
|
2020-07-15
|
5
|
0
|
5
|
24.35
|
|
2020-07-13
|
0
|
10
|
-10
|
24.95
|
|
2020-07-09
|
10
|
0
|
10
|
24.85
|
|
2020-07-02
|
0
|
30
|
-30
|
23.40
|
|
2020-06-19
|
1
|
17
|
-16
|
23.05
|
|
2020-06-15
|
0
|
14
|
-14
|
21.55
|
|
2020-06-09
|
11
|
0
|
11
|
24.40
|
|
2020-06-04
|
0
|
9
|
-9
|
23.60
|
|
2020-06-02
|
1
|
5
|
-4
|
23.55
|
|
2020-05-28
|
6
|
0
|
6
|
23.75
|
|
2020-05-27
|
2
|
0
|
2
|
24.20
|
|
2020-05-26
|
13
|
23
|
-10
|
24.40
|
|
2020-05-20
|
1
|
6
|
-5
|
23.90
|
|
2020-05-19
|
10
|
0
|
10
|
23.35
|
|
2020-05-18
|
14
|
1
|
13
|
23.40
|
|
2020-05-11
|
10
|
0
|
10
|
25.35
|
|
2020-04-24
|
5
|
0
|
5
|
22.95
|
|
2020-04-15
|
0
|
9
|
-9
|
23.70
|
|
2020-04-13
|
11
|
0
|
11
|
22.60
|
|
2020-04-09
|
7
|
0
|
7
|
23.55
|
|
2020-02-11
|
5
|
2
|
3
|
26.50
|
|
2020-01-07
|
7
|
0
|
7
|
28.80
|
|
2019-11-08
|
5
|
0
|
5
|
27.50
|
|
2019-09-11
|
3
|
23
|
-20
|
28.40
|
|
2019-07-03
|
5
|
0
|
5
|
20.55
|
| 合計 | 1423 | 1174 | 249 | |
