| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
3
|
66
|
-63
|
39.00
|
|
2026-03-17
|
1
|
60
|
-59
|
40.00
|
|
2026-03-16
|
20
|
0
|
20
|
36.40
|
|
2026-03-09
|
87
|
38
|
49
|
34.00
|
|
2026-02-09
|
32
|
0
|
32
|
34.80
|
|
2026-02-03
|
0
|
45
|
-45
|
34.65
|
|
2026-02-02
|
126
|
2
|
124
|
33.80
|
|
2026-01-30
|
5
|
126
|
-121
|
36.50
|
|
2026-01-14
|
13
|
801
|
-788
|
42.00
|
|
2026-01-12
|
2
|
70
|
-68
|
38.00
|
|
2026-01-09
|
109
|
232
|
-123
|
37.90
|
|
2026-01-08
|
39
|
0
|
39
|
36.65
|
|
2026-01-02
|
5
|
252
|
-247
|
37.50
|
|
2025-12-31
|
9
|
54
|
-45
|
34.10
|
|
2025-12-29
|
9
|
52
|
-43
|
34.45
|
|
2025-12-24
|
234
|
10
|
224
|
35.95
|
|
2025-12-23
|
4
|
186
|
-182
|
37.25
|
|
2025-12-16
|
17
|
253
|
-236
|
32.60
|
|
2025-12-15
|
3
|
115
|
-112
|
30.95
|
|
2025-12-12
|
0
|
30
|
-30
|
29.25
|
|
2025-12-11
|
20
|
0
|
20
|
28.65
|
|
2025-12-10
|
21
|
111
|
-90
|
29.20
|
|
2025-12-09
|
1
|
28
|
-27
|
28.40
|
|
2025-12-08
|
28
|
1
|
27
|
28.55
|
|
2025-12-03
|
1
|
266
|
-265
|
29.80
|
|
2025-10-01
|
5
|
28
|
-23
|
24.15
|
|
2025-07-03
|
15
|
0
|
15
|
20.15
|
|
2025-06-10
|
5
|
0
|
5
|
19.35
|
|
2025-06-05
|
0
|
5
|
-5
|
19.75
|
|
2025-05-16
|
0
|
12
|
-12
|
19.80
|
|
2025-05-15
|
12
|
0
|
12
|
20.05
|
|
2025-05-02
|
0
|
9
|
-9
|
17.75
|
|
2024-09-19
|
0
|
5
|
-5
|
26.25
|
|
2024-08-16
|
0
|
10
|
-10
|
28.40
|
|
2024-07-03
|
24
|
125
|
-101
|
|
|
2023-08-08
|
0
|
5
|
-5
|
20.90
|
|
2023-08-01
|
5
|
0
|
5
|
20.35
|
|
2023-06-16
|
3
|
25
|
-22
|
25.80
|
|
2023-05-05
|
0
|
32
|
-32
|
24.35
|
|
2023-04-28
|
3
|
26
|
-23
|
22.85
|
|
2023-04-27
|
0
|
18
|
-18
|
22.00
|
|
2023-04-18
|
0
|
20
|
-20
|
24.00
|
|
2023-04-14
|
14
|
45
|
-31
|
24.10
|
|
2023-02-17
|
1
|
8
|
-7
|
17.60
|
|
2022-06-28
|
0
|
5
|
-5
|
18.80
|
|
2022-06-10
|
5
|
0
|
5
|
22.05
|
|
2022-04-26
|
10
|
0
|
10
|
21.85
|
|
2022-02-24
|
10
|
0
|
10
|
27.60
|
|
2022-02-23
|
5
|
0
|
5
|
28.90
|
|
2022-02-18
|
19
|
1
|
18
|
29.55
|
|
2022-02-11
|
6
|
0
|
6
|
29.20
|
|
2022-02-08
|
12
|
0
|
12
|
29.10
|
|
2022-01-04
|
0
|
57
|
-57
|
30.80
|
|
2022-01-03
|
13
|
57
|
-44
|
30.15
|
|
2021-12-22
|
0
|
57
|
-57
|
28.65
|
|
2021-11-29
|
5
|
0
|
5
|
25.10
|
|
2021-11-22
|
34
|
2
|
32
|
27.80
|
|
2021-06-28
|
22
|
0
|
22
|
26.70
|
|
2021-06-22
|
15
|
0
|
15
|
25.15
|
|
2021-05-07
|
31
|
4
|
27
|
30.55
|
|
2021-05-06
|
38
|
0
|
38
|
29.60
|
|
2021-04-01
|
32
|
0
|
32
|
25.85
|
|
2020-08-20
|
31
|
0
|
31
|
15.50
|
|
2020-08-19
|
22
|
0
|
22
|
16.55
|
|
2020-08-18
|
24
|
0
|
24
|
17.00
|
|
2020-07-10
|
0
|
18
|
-18
|
16.95
|
|
2020-02-27
|
0
|
26
|
-26
|
15.95
|
|
2019-12-12
|
15
|
0
|
15
|
15.00
|
|
2019-11-11
|
10
|
0
|
10
|
13.70
|
|
2019-09-20
|
8
|
0
|
8
|
14.35
|
|
2019-08-13
|
10
|
0
|
10
|
13.10
|
| 合計 | 1253 | 3398 | -2145 | |
