點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

萬旭 (6134)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
25
-25
33.25
2026-04-29
10
0
10
30.30
2026-04-27
0
10
-10
30.30
2026-04-07
10
0
10
27.75
2026-03-02
0
20
-20
32.60
2025-09-05
0
10
-10
24.95
2025-07-18
4
0
4
18.95
2025-07-16
10
0
10
19.00
2025-06-27
5
0
5
20.10
2025-05-29
0
11
-11
20.55
2025-05-23
0
4
-4
21.40
2025-05-22
0
4
-4
21.40
2025-05-21
8
0
8
21.70
2025-05-14
15
4
11
22.75
2025-05-12
0
6
-6
21.75
2025-05-08
6
0
6
21.25
2025-01-21
3
0
3
28.50
2024-10-25
29
1
28
37.30
2024-10-23
25
3
22
40.85
2024-08-15
21
0
21
24.05
2024-05-09
0
24
-24
21.20
2024-05-08
27
3
24
20.85
2024-05-07
0
6
-6
20.15
2024-05-06
6
0
6
20.50
2024-03-20
0
13
-13
20.00
2023-09-04
0
1
-1
20.60
2023-08-08
0
2
-2
21.55
2023-08-04
2
0
2
21.10
2023-07-14
0
10
-10
21.85
2023-07-07
0
10
-10
22.15
2023-06-07
10
0
10
24.25
2023-03-20
0
4
-4
20.20
2023-03-14
0
2
-2
20.15
2023-01-10
0
3
-3
21.05
2022-12-14
3
0
3
22.90
2022-11-23
9
0
9
20.75
2022-11-08
0
3
-3
18.30
2022-11-07
3
0
3
18.70
2022-09-29
0
5
-5
18.35
2022-08-05
0
5
-5
22.85
2022-06-14
0
60
-60
25.15
2022-06-13
20
0
20
24.50
2022-06-09
20
0
20
25.10
2021-11-16
15
0
15
15.90
2021-11-08
0
3
-3
16.10
2021-11-03
17
0
17
15.30
2021-10-13
0
15
-15
14.90
2021-08-30
4
0
4
15.85
2021-08-24
9
0
9
15.70
2021-08-04
10
0
10
18.45
2021-07-30
5
1
4
18.25
2021-04-15
5
0
5
23.75
2021-02-17
0
20
-20
19.10
2021-02-02
5
0
5
16.90
2021-02-01
0
11
-11
16.80
2021-01-29
0
7
-7
16.90
2021-01-26
0
20
-20
17.80
2020-12-18
11
0
11
12.00
2020-12-17
20
0
20
12.35
2020-10-29
2
0
2
10.15
2020-03-19
0
15
-15
4.98
2020-03-17
0
3
-3
5.53
2020-03-12
2
0
2
6.89
2020-03-11
2
0
2
7.15
2020-02-12
2
0
2
7.67
合計 355 344 11