| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
60
|
0
|
60
|
250.50
|
|
2026-03-26
|
0
|
4
|
-4
|
221.00
|
|
2026-03-18
|
0
|
10
|
-10
|
232.00
|
|
2026-03-02
|
11
|
1
|
10
|
234.00
|
|
2025-12-16
|
0
|
10
|
-10
|
214.50
|
|
2025-12-01
|
10
|
0
|
10
|
230.00
|
|
2025-11-11
|
0
|
10
|
-10
|
241.50
|
|
2025-11-05
|
10
|
0
|
10
|
231.00
|
|
2025-10-29
|
1
|
6
|
-5
|
238.00
|
|
2025-10-20
|
0
|
27
|
-27
|
224.00
|
|
2025-10-15
|
6
|
0
|
6
|
215.50
|
|
2025-07-25
|
0
|
5
|
-5
|
180.50
|
|
2025-07-23
|
0
|
51
|
-51
|
181.50
|
|
2025-07-21
|
3
|
9
|
-6
|
183.50
|
|
2025-07-17
|
2
|
31
|
-29
|
186.00
|
|
2025-06-20
|
10
|
0
|
10
|
162.00
|
|
2025-06-12
|
0
|
5
|
-5
|
168.50
|
|
2025-06-10
|
5
|
0
|
5
|
163.00
|
|
2025-04-24
|
5
|
0
|
5
|
142.00
|
|
2025-02-19
|
3
|
36
|
-33
|
181.00
|
|
2025-02-18
|
0
|
15
|
-15
|
180.00
|
|
2024-11-27
|
6
|
0
|
6
|
163.00
|
|
2024-09-03
|
5
|
0
|
5
|
179.50
|
|
2024-08-26
|
40
|
1
|
39
|
181.00
|
|
2024-08-23
|
14
|
0
|
14
|
181.50
|
|
2024-08-22
|
52
|
0
|
52
|
181.50
|
|
2024-08-05
|
0
|
24
|
-24
|
151.50
|
|
2024-07-12
|
0
|
9
|
-9
|
194.50
|
|
2024-07-05
|
0
|
21
|
-21
|
203.00
|
|
2024-06-27
|
10
|
0
|
10
|
201.50
|
|
2024-06-17
|
25
|
1
|
24
|
204.50
|
|
2024-05-16
|
0
|
15
|
-15
|
215.50
|
|
2024-05-03
|
13
|
0
|
13
|
204.00
|
|
2024-03-26
|
2
|
16
|
-14
|
204.00
|
|
2024-03-19
|
1
|
24
|
-23
|
211.00
|
|
2024-02-19
|
39
|
6
|
33
|
227.50
|
|
2024-01-26
|
3
|
89
|
-86
|
209.00
|
|
2024-01-18
|
5
|
0
|
5
|
220.00
|
|
2024-01-17
|
11
|
0
|
11
|
221.00
|
|
2023-11-13
|
20
|
0
|
20
|
169.00
|
|
2023-11-07
|
113
|
4
|
109
|
164.50
|
|
2023-10-05
|
0
|
25
|
-25
|
152.00
|
|
2023-07-25
|
1
|
20
|
-19
|
153.50
|
|
2023-06-19
|
18
|
0
|
18
|
167.00
|
|
2023-06-05
|
1
|
9
|
-8
|
163.50
|
|
2023-06-01
|
2
|
10
|
-8
|
163.50
|
|
2023-04-28
|
20
|
10
|
10
|
169.50
|
|
2023-03-28
|
20
|
96
|
-76
|
157.00
|
|
2023-02-20
|
24
|
7
|
17
|
150.00
|
|
2023-02-17
|
13
|
2
|
11
|
148.50
|
|
2023-02-16
|
61
|
1
|
60
|
151.00
|
|
2023-02-13
|
63
|
2
|
61
|
150.50
|
|
2023-02-08
|
2
|
95
|
-93
|
162.00
|
|
2023-02-06
|
15
|
0
|
15
|
142.00
|
|
2023-02-03
|
3
|
40
|
-37
|
147.00
|
|
2022-12-02
|
9
|
30
|
-21
|
147.00
|
|
2022-11-30
|
4
|
33
|
-29
|
131.00
|
|
2022-10-20
|
1
|
8
|
-7
|
108.50
|
|
2022-10-06
|
52
|
1
|
51
|
118.50
|
|
2022-10-05
|
26
|
12
|
14
|
123.00
|
|
2022-08-18
|
15
|
35
|
-20
|
141.50
|
|
2022-08-11
|
0
|
31
|
-31
|
132.00
|
|
2022-08-09
|
1
|
20
|
-19
|
122.00
|
|
2022-08-02
|
7
|
38
|
-31
|
122.00
|
|
2022-06-14
|
104
|
3
|
101
|
191.50
|
|
2022-06-06
|
28
|
1
|
27
|
207.00
|
|
2022-05-30
|
0
|
21
|
-21
|
209.50
|
|
2022-05-25
|
21
|
1
|
20
|
200.50
|
|
2022-05-20
|
0
|
20
|
-20
|
212.00
|
|
2022-04-21
|
8
|
2
|
6
|
217.00
|
|
2022-04-07
|
62
|
2
|
60
|
233.50
|
|
2022-04-06
|
54
|
2
|
52
|
249.00
|
|
2022-04-01
|
27
|
80
|
-53
|
263.50
|
|
2022-03-31
|
3
|
55
|
-52
|
256.50
|
|
2022-03-23
|
16
|
36
|
-20
|
230.00
|
|
2022-03-22
|
52
|
0
|
52
|
227.50
|
|
2022-03-07
|
58
|
2
|
56
|
215.00
|
|
2022-03-04
|
0
|
52
|
-52
|
230.50
|
|
2022-02-21
|
70
|
11
|
59
|
229.00
|
|
2022-02-07
|
1
|
51
|
-50
|
244.50
|
|
2022-01-18
|
30
|
20
|
10
|
245.50
|
|
2022-01-04
|
53
|
1
|
52
|
263.50
|
|
2021-11-17
|
4
|
109
|
-105
|
233.50
|
|
2021-11-04
|
25
|
2
|
23
|
176.00
|
|
2021-11-03
|
26
|
2
|
24
|
180.00
|
|
2021-11-01
|
51
|
2
|
49
|
193.00
|
|
2021-10-19
|
3
|
53
|
-50
|
171.50
|
|
2021-09-28
|
0
|
20
|
-20
|
166.50
|
|
2021-09-22
|
10
|
0
|
10
|
149.00
|
|
2021-08-18
|
2
|
15
|
-13
|
153.00
|
|
2021-08-17
|
3
|
95
|
-92
|
148.00
|
|
2021-08-09
|
32
|
1
|
31
|
168.00
|
|
2021-08-05
|
20
|
2
|
18
|
183.50
|
|
2021-07-26
|
95
|
50
|
45
|
183.50
|
|
2021-07-23
|
51
|
0
|
51
|
174.50
|
|
2021-07-22
|
0
|
51
|
-51
|
190.00
|
|
2021-07-14
|
53
|
3
|
50
|
176.00
|
|
2021-07-13
|
1
|
57
|
-56
|
181.50
|
|
2021-07-09
|
50
|
2
|
48
|
167.50
|
|
2021-07-01
|
18
|
0
|
18
|
154.50
|
|
2021-05-24
|
20
|
0
|
20
|
132.00
|
|
2020-11-18
|
4
|
0
|
4
|
82.70
|
|
2020-10-21
|
0
|
9
|
-9
|
80.20
|
|
2020-09-29
|
0
|
5
|
-5
|
78.20
|
|
2020-09-02
|
0
|
17
|
-17
|
80.00
|
|
2020-08-31
|
0
|
11
|
-11
|
79.10
|
|
2020-08-06
|
20
|
0
|
20
|
88.20
|
|
2020-05-28
|
2
|
102
|
-100
|
77.60
|
|
2020-05-19
|
5
|
0
|
5
|
71.20
|
|
2020-05-07
|
1
|
20
|
-19
|
70.90
|
|
2020-04-16
|
0
|
20
|
-20
|
64.50
|
|
2019-12-17
|
50
|
0
|
50
|
79.90
|
|
2019-12-13
|
30
|
0
|
30
|
79.70
|
|
2019-12-12
|
62
|
0
|
62
|
80.10
|
| 合計 | 2068 | 1963 | 105 | |
