點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 20%
10日大漲率 30%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
15
0
15
25.35
2026-04-02
0
3
-3
18.65
2025-05-27
2
22
-20
44.00
2025-05-09
30
1
29
43.05
2025-05-07
5
41
-36
45.95
2025-05-06
8
43
-35
46.80
2025-05-02
62
3
59
46.80
2025-04-01
2
22
-20
36.10
2025-03-13
0
47
-47
33.65
2025-03-12
5
82
-77
2025-01-20
15
0
15
26.10
2024-08-26
0
2
-2
28.35
2024-04-24
2
0
2
29.20
2023-12-11
18
2
16
25.00
2023-11-22
0
1
-1
18.75
2023-11-07
0
1
-1
18.60
2023-11-06
0
1
-1
18.60
2023-10-02
0
1
-1
19.25
2023-09-25
0
2
-2
19.25
2023-09-13
0
1
-1
19.20
2023-09-04
0
1
-1
19.25
2023-01-10
0
1
-1
16.45
2023-01-09
0
2
-2
16.60
2023-01-06
0
2
-2
16.40
2023-01-03
0
1
-1
16.40
2022-11-10
10
0
10
18.50
2022-09-02
2
0
2
17.55
2022-06-15
1
0
1
17.20
2022-06-14
0
2
-2
17.15
2022-06-10
1
0
1
17.30
2022-05-25
0
1
-1
16.25
2022-05-24
0
3
-3
16.45
2022-04-18
1
0
1
16.95
2022-04-11
4
0
4
16.85
2022-02-07
3
0
3
17.15
2022-01-18
2
0
2
17.90
2021-10-12
1
0
1
15.20
2021-08-19
0
9
-9
14.65
2021-04-19
0
4
-4
19.20
2021-03-30
0
6
-6
19.15
2021-03-12
0
2
-2
19.30
2021-02-19
0
1
-1
20.05
2021-02-18
0
1
-1
20.25
2021-02-05
0
1
-1
19.85
2021-02-04
2
1
1
20.15
2021-02-01
1
0
1
18.95
2021-01-29
2
0
2
18.75
2021-01-26
2
20
-18
18.55
2021-01-25
20
0
20
19.15
2021-01-20
1
21
-20
19.30
2021-01-14
19
0
19
19.95
2021-01-04
8
0
8
22.20
2020-11-30
7
0
7
21.05
2020-11-10
0
10
-10
22.20
2020-11-09
0
10
-10
23.50
2020-07-27
0
10
-10
16.50
2020-07-24
15
0
15
16.85
2020-07-15
11
1
10
17.00
2020-06-23
9
0
9
16.50
合計 286 385 -99