點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

萬潤 (6187)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.4% (27/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
298 pts
5日大漲率 22.7%
10日大漲率 38.6%
20日大漲率 59.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
5
40
-35
565.00
2026-02-26
1
106
-105
547.00
2026-02-23
0
116
-116
425.00
2026-02-02
11
1
10
375.50
2026-01-28
35
1
34
388.00
2026-01-21
45
0
45
384.50
2026-01-20
81
0
81
375.00
2026-01-15
53
0
53
377.50
2026-01-14
20
0
20
377.00
2025-07-29
0
150
-150
363.50
2025-07-16
44
1
43
407.00
2025-06-19
20
0
20
350.50
2025-06-13
3
22
-19
352.50
2025-05-07
0
10
-10
255.50
2025-04-22
10
0
10
214.00
2025-04-18
43
3
40
239.00
2025-04-17
31
1
30
242.00
2025-04-15
33
4
29
255.50
2025-04-07
5
0
5
247.50
2024-06-18
2
29
-27
258.00
2024-05-29
43
14
29
243.00
2023-11-28
0
25
-25
133.00
2023-11-07
25
0
25
129.50
2023-06-12
2
153
-151
89.60
2023-06-06
53
9
44
83.50
2023-05-25
25
0
25
69.20
2023-04-12
30
0
30
68.80
2023-03-08
25
0
25
72.00
2022-10-12
0
12
-12
61.70
2022-09-20
0
85
-85
81.70
2022-09-14
10
0
10
84.40
2022-09-01
94
1
93
86.50
2022-04-13
0
4
-4
124.00
2021-07-28
4
98
-94
139.00
2021-07-15
108
15
93
159.00
2021-01-08
15
175
-160
103.50
2020-12-23
0
88
-88
84.30
2020-12-11
89
40
49
87.10
2020-12-04
22
5
17
88.40
2020-11-30
24
3
21
88.30
2020-11-12
6
179
-173
85.00
2020-11-11
7
54
-47
84.60
2020-11-10
8
94
-86
86.40
2020-10-30
194
0
194
71.40
2020-07-08
20
2
18
45.90
2020-07-01
23
0
23
42.15
2020-06-30
15
0
15
42.10
2020-06-23
17
0
17
42.00
2020-06-17
35
0
35
41.90
2020-06-02
15
0
15
44.35
2020-06-01
15
0
15
44.10
2020-05-29
20
0
20
43.85
合計 1386 1540 -154