| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
51
|
-43
|
96.20
|
|
2026-05-25
|
147
|
2
|
145
|
98.00
|
|
2026-05-20
|
1
|
37
|
-36
|
94.20
|
|
2026-05-18
|
1
|
65
|
-64
|
90.40
|
|
2026-05-14
|
1
|
41
|
-40
|
92.50
|
|
2026-05-13
|
8
|
68
|
-60
|
92.50
|
|
2026-04-22
|
55
|
5
|
50
|
112.00
|
|
2026-04-17
|
60
|
11
|
49
|
104.50
|
|
2026-04-16
|
57
|
11
|
46
|
105.00
|
|
2026-04-01
|
55
|
5
|
50
|
90.80
|
|
2026-03-31
|
56
|
9
|
47
|
88.10
|
|
2026-03-30
|
32
|
2
|
30
|
92.10
|
|
2026-03-26
|
35
|
4
|
31
|
92.40
|
|
2026-03-25
|
33
|
5
|
28
|
94.10
|
|
2026-03-24
|
30
|
0
|
30
|
91.30
|
|
2026-03-18
|
38
|
4
|
34
|
100.50
|
|
2026-03-17
|
30
|
3
|
27
|
101.00
|
|
2026-03-12
|
32
|
5
|
27
|
96.40
|
|
2026-02-09
|
2
|
20
|
-18
|
104.50
|
|
2026-01-27
|
9
|
101
|
-92
|
114.50
|
|
2026-01-23
|
6
|
71
|
-65
|
119.50
|
|
2026-01-14
|
13
|
42
|
-29
|
114.50
|
|
2026-01-07
|
42
|
78
|
-36
|
111.00
|
|
2026-01-02
|
6
|
62
|
-56
|
110.50
|
|
2025-12-26
|
1
|
57
|
-56
|
116.00
|
|
2025-12-24
|
1
|
36
|
-35
|
116.50
|
|
2025-12-22
|
3
|
35
|
-32
|
119.00
|
|
2025-12-17
|
5
|
32
|
-27
|
117.50
|
|
2025-11-17
|
17
|
96
|
-79
|
114.00
|
|
2025-11-11
|
27
|
81
|
-54
|
115.50
|
|
2025-10-23
|
0
|
25
|
-25
|
106.50
|
|
2025-10-20
|
1
|
52
|
-51
|
105.50
|
|
2025-10-17
|
1
|
63
|
-62
|
107.00
|
|
2025-10-15
|
5
|
41
|
-36
|
107.50
|
|
2025-10-13
|
0
|
69
|
-69
|
112.50
|
|
2025-09-17
|
12
|
62
|
-50
|
121.00
|
|
2025-08-25
|
14
|
92
|
-78
|
109.00
|
|
2025-08-07
|
5
|
241
|
-236
|
105.00
|
|
2025-08-05
|
72
|
9
|
63
|
113.00
|
|
2025-07-31
|
206
|
11
|
195
|
115.50
|
|
2025-07-14
|
52
|
14
|
38
|
90.10
|
|
2025-06-09
|
80
|
1
|
79
|
78.80
|
|
2025-05-09
|
18
|
50
|
-32
|
67.40
|
|
2025-04-21
|
31
|
1
|
30
|
53.20
|
|
2025-04-18
|
36
|
1
|
35
|
55.50
|
|
2025-04-14
|
32
|
1
|
31
|
54.60
|
|
2025-04-01
|
36
|
1
|
35
|
64.50
|
|
2025-03-17
|
2
|
26
|
-24
|
67.20
|
|
2025-02-19
|
34
|
0
|
34
|
73.80
|
|
2025-02-14
|
5
|
62
|
-57
|
74.40
|
|
2025-01-15
|
61
|
24
|
37
|
61.80
|
|
2024-12-23
|
8
|
21
|
-13
|
53.50
|
|
2024-12-12
|
0
|
26
|
-26
|
52.90
|
|
2024-11-29
|
20
|
0
|
20
|
55.00
|
|
2024-11-14
|
40
|
0
|
40
|
54.10
|
|
2024-11-13
|
31
|
2
|
29
|
55.60
|
|
2024-11-12
|
61
|
0
|
61
|
55.80
|
|
2024-11-07
|
35
|
2
|
33
|
59.40
|
|
2024-11-06
|
30
|
0
|
30
|
58.40
|
|
2024-10-29
|
36
|
1
|
35
|
58.20
|
|
2024-10-24
|
22
|
0
|
22
|
60.00
|
|
2024-10-14
|
11
|
0
|
11
|
59.70
|
|
2024-10-01
|
50
|
0
|
50
|
61.60
|
|
2024-09-30
|
20
|
0
|
20
|
60.40
|
|
2024-09-27
|
0
|
13
|
-13
|
61.60
|
|
2024-09-18
|
30
|
0
|
30
|
58.00
|
|
2024-09-10
|
0
|
28
|
-28
|
60.00
|
|
2024-08-28
|
0
|
19
|
-19
|
62.30
|
|
2024-08-21
|
5
|
24
|
-19
|
61.50
|
|
2024-07-26
|
0
|
32
|
-32
|
61.00
|
|
2024-07-23
|
0
|
100
|
-100
|
62.20
|
|
2024-07-19
|
0
|
100
|
-100
|
64.50
|
|
2024-07-18
|
7
|
70
|
-63
|
65.60
|
|
2024-07-16
|
1
|
105
|
-104
|
67.90
|
|
2024-07-15
|
2
|
160
|
-158
|
66.50
|
|
2024-07-04
|
0
|
30
|
-30
|
76.80
|
|
2024-07-03
|
1
|
71
|
-70
|
|
|
2024-07-01
|
0
|
53
|
-53
|
73.30
|
|
2024-06-28
|
0
|
129
|
-129
|
74.30
|
|
2024-06-27
|
0
|
69
|
-69
|
72.50
|
|
2024-06-25
|
0
|
22
|
-22
|
70.30
|
|
2024-06-24
|
1
|
120
|
-119
|
69.90
|
|
2024-06-21
|
1
|
102
|
-101
|
69.70
|
|
2024-06-19
|
0
|
51
|
-51
|
68.80
|
|
2024-06-18
|
1
|
101
|
-100
|
69.00
|
|
2024-06-14
|
21
|
0
|
21
|
70.40
|
|
2024-06-13
|
0
|
38
|
-38
|
71.50
|
|
2024-06-11
|
52
|
0
|
52
|
70.50
|
|
2024-05-30
|
31
|
0
|
31
|
72.50
|
|
2024-05-23
|
2
|
54
|
-52
|
76.00
|
|
2024-05-20
|
0
|
65
|
-65
|
71.30
|
|
2024-05-16
|
0
|
49
|
-49
|
72.50
|
|
2024-05-14
|
0
|
52
|
-52
|
73.80
|
|
2024-05-10
|
0
|
51
|
-51
|
71.20
|
|
2024-05-08
|
0
|
41
|
-41
|
75.00
|
|
2024-05-06
|
1
|
37
|
-36
|
74.20
|
|
2024-05-02
|
0
|
38
|
-38
|
72.70
|
|
2024-04-11
|
21
|
0
|
21
|
70.80
|
|
2024-03-25
|
1
|
44
|
-43
|
|
|
2024-03-11
|
16
|
95
|
-79
|
63.50
|
|
2024-03-06
|
5
|
38
|
-33
|
68.60
|
|
2024-02-21
|
32
|
0
|
32
|
68.90
|
|
2024-02-20
|
54
|
0
|
54
|
69.30
|
|
2024-02-19
|
56
|
4
|
52
|
69.80
|
|
2024-01-24
|
31
|
0
|
31
|
64.70
|
|
2024-01-12
|
41
|
0
|
41
|
63.00
|
|
2024-01-10
|
72
|
0
|
72
|
62.90
|
|
2023-12-13
|
31
|
7
|
24
|
71.10
|
|
2023-11-23
|
1
|
23
|
-22
|
61.50
|
|
2023-10-18
|
1
|
41
|
-40
|
54.30
|
|
2023-10-17
|
0
|
31
|
-31
|
55.40
|
|
2023-10-04
|
1
|
57
|
-56
|
62.70
|
|
2023-09-28
|
0
|
38
|
-38
|
62.00
|
|
2023-09-27
|
3
|
31
|
-28
|
61.70
|
|
2023-09-14
|
5
|
86
|
-81
|
61.80
|
|
2023-09-12
|
0
|
56
|
-56
|
59.40
|
|
2023-09-08
|
1
|
109
|
-108
|
61.00
|
|
2023-08-30
|
22
|
7
|
15
|
54.90
|
|
2023-08-09
|
60
|
25
|
35
|
51.80
|
|
2023-08-04
|
57
|
4
|
53
|
49.05
|
|
2023-07-31
|
83
|
6
|
77
|
51.30
|
|
2023-07-27
|
63
|
10
|
53
|
50.70
|
|
2023-07-24
|
105
|
5
|
100
|
49.10
|
|
2023-07-21
|
45
|
3
|
42
|
48.45
|
|
2023-07-18
|
81
|
2
|
79
|
50.80
|
|
2023-07-13
|
125
|
3
|
122
|
47.95
|
|
2023-07-05
|
113
|
2
|
111
|
47.75
|
|
2023-06-30
|
255
|
1
|
254
|
45.90
|
|
2023-06-29
|
99
|
4
|
95
|
46.20
|
|
2023-06-19
|
119
|
1
|
118
|
42.15
|
|
2023-06-15
|
101
|
0
|
101
|
42.60
|
|
2023-06-14
|
51
|
0
|
51
|
42.50
|
|
2023-06-13
|
100
|
0
|
100
|
42.25
|
|
2023-06-12
|
23
|
51
|
-28
|
42.00
|
|
2023-06-09
|
230
|
5
|
225
|
42.20
|
|
2023-06-08
|
51
|
1
|
50
|
41.65
|
|
2023-06-07
|
2
|
54
|
-52
|
42.00
|
|
2023-06-06
|
63
|
0
|
63
|
40.60
|
|
2023-06-02
|
101
|
0
|
101
|
39.70
|
|
2023-06-01
|
100
|
6
|
94
|
39.75
|
|
2023-05-30
|
146
|
6
|
140
|
39.55
|
|
2023-05-25
|
145
|
4
|
141
|
40.20
|
|
2023-05-22
|
91
|
5
|
86
|
38.50
|
|
2023-05-19
|
193
|
0
|
193
|
37.85
|
|
2023-05-18
|
51
|
0
|
51
|
37.75
|
|
2023-05-17
|
80
|
8
|
72
|
37.55
|
|
2023-05-16
|
133
|
1
|
132
|
37.50
|
|
2023-05-12
|
100
|
0
|
100
|
37.65
|
|
2023-05-11
|
102
|
0
|
102
|
37.15
|
|
2023-05-10
|
141
|
6
|
135
|
37.65
|
|
2023-05-09
|
91
|
12
|
79
|
36.40
|
|
2023-05-08
|
216
|
6
|
210
|
36.85
|
|
2023-04-26
|
24
|
0
|
24
|
33.10
|
|
2023-04-24
|
53
|
0
|
53
|
33.70
|
|
2023-04-19
|
30
|
7
|
23
|
34.15
|
|
2023-04-18
|
30
|
0
|
30
|
34.15
|
|
2023-02-17
|
0
|
23
|
-23
|
29.95
|
|
2022-11-16
|
0
|
28
|
-28
|
29.80
|
|
2022-11-03
|
28
|
1
|
27
|
28.95
|
|
2022-10-14
|
0
|
20
|
-20
|
24.95
|
|
2022-03-23
|
4
|
32
|
-28
|
34.55
|
|
2022-03-22
|
10
|
0
|
10
|
34.20
|
|
2022-02-21
|
0
|
60
|
-60
|
36.60
|
|
2022-02-14
|
2
|
90
|
-88
|
34.95
|
|
2022-02-10
|
1
|
63
|
-62
|
36.10
|
|
2022-02-09
|
0
|
48
|
-48
|
36.25
|
|
2022-02-08
|
0
|
55
|
-55
|
36.40
|
|
2022-01-26
|
0
|
67
|
-67
|
35.15
|
|
2022-01-24
|
0
|
50
|
-50
|
35.65
|
|
2022-01-20
|
0
|
50
|
-50
|
36.70
|
|
2022-01-19
|
0
|
58
|
-58
|
36.50
|
|
2022-01-17
|
6
|
66
|
-60
|
36.80
|
|
2022-01-13
|
1
|
51
|
-50
|
36.20
|
|
2022-01-12
|
0
|
83
|
-83
|
36.20
|
|
2022-01-11
|
0
|
74
|
-74
|
36.40
|
|
2022-01-10
|
0
|
60
|
-60
|
36.90
|
|
2022-01-05
|
1
|
61
|
-60
|
37.65
|
|
2022-01-04
|
1
|
62
|
-61
|
38.05
|
|
2022-01-03
|
0
|
62
|
-62
|
38.20
|
|
2021-12-30
|
12
|
62
|
-50
|
38.60
|
|
2021-12-27
|
1
|
81
|
-80
|
39.00
|
|
2021-12-21
|
0
|
60
|
-60
|
37.40
|
|
2021-12-17
|
2
|
62
|
-60
|
37.05
|
|
2021-12-16
|
0
|
60
|
-60
|
37.45
|
|
2021-12-15
|
4
|
68
|
-64
|
37.45
|
|
2021-12-13
|
4
|
110
|
-106
|
38.25
|
|
2021-12-07
|
7
|
60
|
-53
|
38.75
|
|
2021-12-03
|
0
|
143
|
-143
|
38.65
|
|
2021-12-02
|
4
|
57
|
-53
|
37.70
|
|
2021-11-24
|
1
|
57
|
-56
|
38.50
|
|
2021-11-22
|
0
|
123
|
-123
|
38.00
|
|
2021-11-19
|
50
|
1
|
49
|
37.20
|
|
2021-11-17
|
0
|
94
|
-94
|
37.75
|
|
2021-11-15
|
1
|
55
|
-54
|
38.40
|
|
2021-11-12
|
0
|
91
|
-91
|
37.40
|
|
2021-11-10
|
0
|
101
|
-101
|
37.85
|
|
2021-11-09
|
5
|
55
|
-50
|
37.25
|
|
2021-11-08
|
0
|
81
|
-81
|
37.00
|
|
2021-11-05
|
1
|
64
|
-63
|
37.10
|
|
2021-11-01
|
5
|
32
|
-27
|
35.40
|
|
2021-10-26
|
0
|
50
|
-50
|
32.75
|
|
2021-10-25
|
4
|
24
|
-20
|
33.00
|
|
2021-10-21
|
0
|
31
|
-31
|
32.85
|
|
2021-10-12
|
0
|
111
|
-111
|
31.50
|
|
2021-10-08
|
0
|
52
|
-52
|
30.80
|
|
2021-10-07
|
1
|
53
|
-52
|
31.30
|
|
2021-09-29
|
0
|
114
|
-114
|
33.20
|
|
2021-09-27
|
0
|
159
|
-159
|
32.60
|
|
2021-09-23
|
0
|
87
|
-87
|
32.35
|
|
2021-09-22
|
1
|
22
|
-21
|
31.05
|
|
2021-09-16
|
0
|
62
|
-62
|
30.90
|
|
2021-09-14
|
7
|
57
|
-50
|
31.35
|
|
2021-09-13
|
7
|
70
|
-63
|
31.70
|
|
2021-09-10
|
0
|
128
|
-128
|
31.90
|
|
2021-09-07
|
4
|
61
|
-57
|
31.55
|
|
2021-09-06
|
14
|
58
|
-44
|
31.90
|
|
2021-09-02
|
1
|
105
|
-104
|
33.10
|
|
2021-09-01
|
12
|
85
|
-73
|
33.65
|
|
2021-08-31
|
1
|
42
|
-41
|
33.50
|
|
2021-08-27
|
5
|
148
|
-143
|
32.90
|
|
2021-08-12
|
1
|
146
|
-145
|
35.20
|
|
2021-08-09
|
0
|
147
|
-147
|
35.95
|
|
2021-08-03
|
9
|
69
|
-60
|
36.85
|
|
2021-07-30
|
14
|
77
|
-63
|
35.45
|
|
2021-07-29
|
5
|
41
|
-36
|
35.65
|
|
2021-07-28
|
10
|
129
|
-119
|
35.45
|
|
2021-07-27
|
25
|
154
|
-129
|
35.65
|
|
2021-07-26
|
10
|
117
|
-107
|
36.75
|
|
2021-07-19
|
9
|
113
|
-104
|
34.90
|
|
2021-06-30
|
3
|
130
|
-127
|
34.75
|
|
2021-06-23
|
10
|
169
|
-159
|
34.10
|
|
2021-06-22
|
7
|
74
|
-67
|
32.65
|
|
2021-06-17
|
7
|
130
|
-123
|
33.65
|
|
2021-06-10
|
7
|
129
|
-122
|
32.50
|
|
2021-06-09
|
30
|
128
|
-98
|
32.25
|
|
2021-06-03
|
2
|
106
|
-104
|
32.05
|
|
2021-05-28
|
1
|
129
|
-128
|
31.50
|
|
2021-05-27
|
7
|
67
|
-60
|
30.90
|
|
2021-05-24
|
5
|
63
|
-58
|
29.95
|
|
2021-05-14
|
64
|
0
|
64
|
28.45
|
|
2021-05-07
|
6
|
77
|
-71
|
33.40
|
|
2021-05-03
|
28
|
108
|
-80
|
35.30
|
|
2021-04-23
|
18
|
87
|
-69
|
34.50
|
|
2021-04-21
|
45
|
117
|
-72
|
35.10
|
|
2021-04-14
|
10
|
172
|
-162
|
32.15
|
|
2021-04-01
|
2
|
86
|
-84
|
31.75
|
|
2021-03-30
|
13
|
120
|
-107
|
32.00
|
|
2021-03-29
|
102
|
11
|
91
|
31.30
|
|
2021-03-19
|
104
|
8
|
96
|
30.50
|
|
2021-03-12
|
107
|
9
|
98
|
28.60
|
|
2021-03-08
|
67
|
5
|
62
|
27.95
|
|
2021-02-22
|
0
|
390
|
-390
|
26.55
|
|
2021-02-18
|
7
|
96
|
-89
|
26.05
|
|
2021-02-17
|
0
|
90
|
-90
|
24.90
|
|
2021-02-04
|
0
|
132
|
-132
|
24.35
|
|
2021-02-01
|
0
|
60
|
-60
|
23.90
|
|
2021-01-28
|
100
|
10
|
90
|
24.40
|
|
2021-01-25
|
102
|
2
|
100
|
23.90
|
|
2021-01-22
|
60
|
9
|
51
|
24.10
|
|
2021-01-18
|
62
|
1
|
61
|
25.60
|
|
2021-01-06
|
219
|
18
|
201
|
25.30
|
|
2021-01-04
|
103
|
17
|
86
|
25.50
|
|
2020-12-25
|
126
|
15
|
111
|
25.10
|
|
2020-12-22
|
121
|
7
|
114
|
24.80
|
|
2020-12-18
|
9
|
154
|
-145
|
26.50
|
|
2020-12-03
|
63
|
207
|
-144
|
24.50
|
|
2020-11-20
|
8
|
122
|
-114
|
23.25
|
|
2020-11-13
|
119
|
10
|
109
|
22.80
|
|
2020-11-04
|
75
|
1
|
74
|
22.30
|
|
2020-09-30
|
0
|
42
|
-42
|
20.30
|
|
2020-09-25
|
127
|
0
|
127
|
18.95
|
|
2020-09-24
|
51
|
0
|
51
|
19.65
|
|
2020-09-23
|
101
|
0
|
101
|
20.15
|
|
2020-09-22
|
108
|
7
|
101
|
20.20
|
|
2020-09-18
|
78
|
5
|
73
|
21.15
|
|
2020-09-11
|
114
|
7
|
107
|
20.15
|
|
2020-09-10
|
103
|
6
|
97
|
20.90
|
|
2020-09-09
|
118
|
7
|
111
|
20.60
|
|
2020-09-08
|
220
|
15
|
205
|
20.60
|
|
2020-09-02
|
125
|
16
|
109
|
20.50
|
|
2020-08-27
|
107
|
5
|
102
|
19.80
|
|
2020-08-25
|
109
|
3
|
106
|
20.25
|
|
2020-08-24
|
276
|
19
|
257
|
20.55
|
|
2020-08-19
|
378
|
8
|
370
|
21.45
|
|
2020-08-18
|
454
|
21
|
433
|
21.70
|
|
2020-08-17
|
547
|
31
|
516
|
21.70
|
|
2020-08-07
|
160
|
11
|
149
|
17.10
|
|
2020-08-06
|
247
|
32
|
215
|
17.15
|
|
2020-07-29
|
52
|
0
|
52
|
15.20
|
|
2020-07-28
|
72
|
3
|
69
|
15.10
|
|
2020-07-24
|
145
|
1
|
144
|
15.55
|
|
2020-07-23
|
315
|
2
|
313
|
16.25
|
|
2020-07-21
|
87
|
3
|
84
|
16.15
|
|
2020-07-17
|
53
|
0
|
53
|
15.90
|
|
2020-06-22
|
2
|
39
|
-37
|
14.15
|
|
2020-06-18
|
95
|
0
|
95
|
14.20
|
|
2020-05-05
|
0
|
25
|
-25
|
13.85
|
|
2020-04-23
|
62
|
0
|
62
|
13.80
|
|
2020-04-16
|
46
|
1
|
45
|
14.10
|
|
2020-04-14
|
60
|
0
|
60
|
13.60
|
|
2020-02-27
|
2
|
48
|
-46
|
14.10
|
|
2020-01-17
|
0
|
22
|
-22
|
16.40
|
|
2020-01-14
|
30
|
0
|
30
|
16.50
|
|
2020-01-13
|
60
|
0
|
60
|
16.60
|
|
2020-01-08
|
50
|
0
|
50
|
16.50
|
|
2020-01-06
|
0
|
50
|
-50
|
16.70
|
|
2020-01-03
|
0
|
65
|
-65
|
17.10
|
|
2020-01-02
|
0
|
70
|
-70
|
17.15
|
|
2019-12-26
|
0
|
140
|
-140
|
17.15
|
|
2019-12-24
|
5
|
65
|
-60
|
16.90
|
|
2019-12-17
|
21
|
0
|
21
|
16.95
|
|
2019-12-11
|
0
|
19
|
-19
|
16.65
|
|
2019-11-25
|
31
|
0
|
31
|
16.75
|
|
2019-11-12
|
91
|
4
|
87
|
16.65
|
|
2019-11-07
|
83
|
10
|
73
|
16.85
|
|
2019-11-01
|
50
|
0
|
50
|
17.30
|
|
2019-10-30
|
50
|
0
|
50
|
17.25
|
|
2019-10-21
|
72
|
0
|
72
|
17.50
|
|
2019-10-17
|
50
|
0
|
50
|
17.60
|
|
2019-10-02
|
51
|
0
|
51
|
17.10
|
|
2019-09-25
|
58
|
3
|
55
|
17.55
|
|
2019-09-04
|
20
|
81
|
-61
|
17.70
|
|
2019-09-02
|
52
|
1
|
51
|
17.60
|
|
2019-08-19
|
165
|
10
|
155
|
17.20
|
|
2019-08-16
|
68
|
0
|
68
|
16.35
|
|
2019-08-14
|
136
|
0
|
136
|
16.00
|
|
2019-08-05
|
108
|
5
|
103
|
15.55
|
|
2019-08-02
|
95
|
40
|
55
|
15.90
|
|
2019-08-01
|
159
|
8
|
151
|
16.60
|
|
2019-07-31
|
135
|
3
|
132
|
17.05
|
|
2019-07-30
|
173
|
7
|
166
|
18.10
|
|
2019-07-26
|
238
|
4
|
234
|
16.00
|
|
2019-07-25
|
190
|
0
|
190
|
15.55
|
|
2019-07-23
|
162
|
10
|
152
|
15.65
|
|
2019-07-08
|
85
|
0
|
85
|
14.95
|
|
2019-07-04
|
50
|
11
|
39
|
15.10
|
| 合計 | 15143 | 14110 | 1033 | |
