| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
34.45
|
|
2026-05-11
|
7
|
0
|
7
|
34.45
|
|
2025-06-19
|
0
|
9
|
-9
|
38.10
|
|
2025-06-18
|
0
|
7
|
-7
|
39.40
|
|
2025-06-17
|
0
|
2
|
-2
|
37.80
|
|
2025-06-13
|
3
|
17
|
-14
|
37.75
|
|
2025-06-12
|
9
|
2
|
7
|
38.95
|
|
2025-06-02
|
0
|
5
|
-5
|
37.25
|
|
2025-05-29
|
0
|
3
|
-3
|
38.15
|
|
2025-05-27
|
2
|
0
|
2
|
38.20
|
|
2025-05-19
|
0
|
3
|
-3
|
38.90
|
|
2025-05-06
|
5
|
0
|
5
|
38.35
|
|
2025-04-22
|
8
|
2
|
6
|
31.05
|
|
2025-04-21
|
2
|
0
|
2
|
31.65
|
|
2025-04-18
|
4
|
0
|
4
|
32.35
|
|
2025-04-08
|
5
|
0
|
5
|
31.50
|
|
2025-04-01
|
2
|
0
|
2
|
38.25
|
|
2025-03-31
|
0
|
18
|
-18
|
37.10
|
|
2025-03-28
|
0
|
4
|
-4
|
40.35
|
|
2025-03-25
|
3
|
0
|
3
|
42.65
|
|
2025-03-24
|
6
|
0
|
6
|
43.15
|
|
2025-03-13
|
2
|
0
|
2
|
42.75
|
|
2025-03-11
|
2
|
0
|
2
|
43.15
|
|
2025-03-10
|
4
|
0
|
4
|
43.25
|
|
2025-03-07
|
3
|
0
|
3
|
43.65
|
|
2025-03-06
|
4
|
1
|
3
|
44.05
|
|
2025-03-05
|
0
|
2
|
-2
|
44.75
|
|
2025-03-03
|
4
|
0
|
4
|
44.55
|
|
2025-02-26
|
0
|
2
|
-2
|
46.30
|
|
2025-02-21
|
5
|
0
|
5
|
46.10
|
|
2025-02-06
|
1
|
0
|
1
|
45.65
|
|
2024-11-19
|
3
|
0
|
3
|
48.45
|
|
2024-08-26
|
1
|
5
|
-4
|
49.15
|
|
2024-04-09
|
0
|
12
|
-12
|
65.50
|
|
2024-04-02
|
1
|
9
|
-8
|
67.60
|
|
2023-12-25
|
1
|
33
|
-32
|
73.40
|
|
2023-05-31
|
0
|
20
|
-20
|
43.80
|
|
2023-02-17
|
0
|
3
|
-3
|
31.10
|
|
2023-02-06
|
2
|
0
|
2
|
29.80
|
|
2022-09-22
|
0
|
12
|
-12
|
28.20
|
|
2022-04-19
|
7
|
0
|
7
|
43.55
|
|
2022-03-16
|
0
|
3
|
-3
|
41.50
|
|
2022-03-07
|
5
|
0
|
5
|
42.55
|
|
2021-11-25
|
0
|
95
|
-95
|
55.40
|
|
2021-11-24
|
96
|
54
|
42
|
50.40
|
|
2021-11-23
|
33
|
121
|
-88
|
49.50
|
|
2021-11-16
|
0
|
31
|
-31
|
45.10
|
|
2021-11-15
|
0
|
72
|
-72
|
45.00
|
|
2021-11-12
|
16
|
31
|
-15
|
43.95
|
|
2021-11-10
|
25
|
2
|
23
|
47.30
|
|
2021-11-09
|
0
|
150
|
-150
|
46.75
|
|
2021-11-05
|
113
|
0
|
113
|
46.45
|
|
2021-10-26
|
47
|
0
|
47
|
20.70
|
|
2021-10-19
|
0
|
40
|
-40
|
17.50
|
|
2021-10-18
|
50
|
95
|
-45
|
17.00
|
|
2021-10-15
|
115
|
80
|
35
|
17.60
|
|
2021-10-14
|
30
|
0
|
30
|
17.05
|
|
2021-10-13
|
40
|
0
|
40
|
17.50
|
|
2021-10-08
|
10
|
30
|
-20
|
17.85
|
|
2021-10-07
|
30
|
1
|
29
|
17.70
|
|
2021-10-06
|
41
|
0
|
41
|
16.60
|
|
2021-10-05
|
40
|
0
|
40
|
16.80
|
|
2021-10-04
|
82
|
0
|
82
|
16.25
|
|
2021-10-01
|
88
|
0
|
88
|
16.80
|
|
2021-09-30
|
40
|
0
|
40
|
17.75
|
|
2021-09-29
|
35
|
0
|
35
|
17.60
|
|
2021-09-27
|
30
|
0
|
30
|
18.40
|
|
2021-09-24
|
10
|
0
|
10
|
18.10
|
|
2021-09-23
|
29
|
0
|
29
|
17.60
|
|
2021-09-22
|
21
|
0
|
21
|
17.50
|
|
2021-09-17
|
30
|
11
|
19
|
18.25
|
|
2021-09-16
|
11
|
85
|
-74
|
18.15
|
|
2021-09-15
|
63
|
1
|
62
|
18.15
|
|
2021-09-14
|
2
|
22
|
-20
|
19.40
|
|
2021-09-13
|
12
|
0
|
12
|
19.70
|
|
2021-09-10
|
20
|
1
|
19
|
20.15
|
|
2021-09-09
|
23
|
0
|
23
|
20.15
|
|
2021-09-07
|
20
|
70
|
-50
|
19.90
|
|
2021-09-03
|
1
|
31
|
-30
|
21.80
|
|
2021-09-02
|
15
|
0
|
15
|
21.30
|
|
2021-08-27
|
26
|
1
|
25
|
21.10
|
|
2021-08-24
|
16
|
0
|
16
|
18.90
|
|
2021-08-16
|
0
|
50
|
-50
|
18.65
|
|
2021-08-13
|
20
|
0
|
20
|
19.00
|
|
2021-08-12
|
0
|
40
|
-40
|
20.00
|
|
2021-08-11
|
40
|
0
|
40
|
19.95
|
|
2021-08-09
|
50
|
35
|
15
|
21.00
|
|
2021-08-05
|
10
|
56
|
-46
|
22.30
|
|
2021-08-04
|
57
|
0
|
57
|
23.00
|
|
2021-08-02
|
0
|
20
|
-20
|
23.75
|
|
2021-07-14
|
20
|
123
|
-103
|
22.95
|
|
2021-07-13
|
0
|
23
|
-23
|
20.90
|
|
2021-07-09
|
0
|
15
|
-15
|
17.30
|
|
2021-07-08
|
0
|
30
|
-30
|
17.45
|
|
2021-07-07
|
0
|
15
|
-15
|
16.75
|
|
2021-07-06
|
0
|
25
|
-25
|
16.60
|
|
2021-07-05
|
0
|
34
|
-34
|
17.20
|
|
2021-07-02
|
7
|
0
|
7
|
16.10
|
|
2021-07-01
|
12
|
0
|
12
|
15.95
|
|
2021-06-29
|
14
|
0
|
14
|
15.85
|
|
2021-06-28
|
29
|
60
|
-31
|
16.05
|
|
2021-06-25
|
43
|
0
|
43
|
16.35
|
|
2021-06-24
|
51
|
0
|
51
|
16.55
|
|
2021-06-22
|
0
|
30
|
-30
|
15.70
|
|
2021-06-21
|
0
|
30
|
-30
|
15.90
|
|
2021-06-17
|
25
|
0
|
25
|
17.00
|
|
2021-06-16
|
15
|
0
|
15
|
16.35
|
|
2021-06-15
|
0
|
40
|
-40
|
16.90
|
|
2021-06-11
|
0
|
20
|
-20
|
16.90
|
|
2021-06-09
|
2
|
15
|
-13
|
16.95
|
|
2021-06-07
|
18
|
0
|
18
|
16.30
|
|
2021-06-03
|
0
|
57
|
-57
|
16.70
|
|
2021-06-02
|
52
|
20
|
32
|
16.55
|
|
2021-06-01
|
2
|
37
|
-35
|
17.60
|
|
2021-05-27
|
15
|
0
|
15
|
16.50
|
|
2021-05-25
|
13
|
30
|
-17
|
17.00
|
|
2021-05-24
|
17
|
0
|
17
|
16.40
|
|
2021-05-21
|
10
|
30
|
-20
|
16.10
|
|
2021-05-20
|
20
|
0
|
20
|
15.15
|
|
2021-05-18
|
25
|
0
|
25
|
14.90
|
|
2021-05-17
|
37
|
0
|
37
|
13.55
|
|
2021-05-12
|
45
|
0
|
45
|
14.80
|
|
2021-05-11
|
20
|
68
|
-48
|
16.15
|
|
2021-05-05
|
26
|
0
|
26
|
16.90
|
|
2021-04-27
|
20
|
0
|
20
|
19.80
|
|
2021-04-22
|
55
|
0
|
55
|
20.80
|
|
2021-04-12
|
5
|
38
|
-33
|
23.30
|
|
2021-04-07
|
33
|
4
|
29
|
23.50
|
|
2021-03-30
|
31
|
3
|
28
|
22.30
|
|
2021-03-12
|
0
|
140
|
-140
|
18.40
|
|
2021-03-10
|
20
|
0
|
20
|
16.85
|
|
2021-03-08
|
25
|
0
|
25
|
16.40
|
|
2021-03-05
|
10
|
0
|
10
|
16.45
|
|
2021-03-04
|
18
|
0
|
18
|
16.30
|
|
2021-03-03
|
15
|
0
|
15
|
16.95
|
|
2021-03-02
|
0
|
22
|
-22
|
16.70
|
|
2021-02-26
|
21
|
60
|
-39
|
16.85
|
|
2021-02-25
|
34
|
0
|
34
|
16.85
|
|
2021-02-22
|
0
|
52
|
-52
|
17.55
|
|
2021-02-18
|
20
|
0
|
20
|
15.45
|
|
2021-02-17
|
30
|
0
|
30
|
15.05
|
|
2021-02-05
|
32
|
0
|
32
|
14.55
|
|
2020-05-15
|
0
|
4
|
-4
|
9.15
|
|
2020-03-23
|
0
|
2
|
-2
|
5.32
|
|
2019-11-08
|
0
|
10
|
-10
|
10.20
|
|
2019-09-03
|
3
|
0
|
3
|
9.95
|
|
2019-08-29
|
0
|
4
|
-4
|
9.98
|
|
2019-08-14
|
5
|
0
|
5
|
10.15
|
| 合計 | 2435 | 2440 | -5 | |
