| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
371.00
|
|
2026-06-03
|
5
|
0
|
5
|
385.00
|
|
2026-06-02
|
9
|
0
|
9
|
372.00
|
|
2026-06-01
|
0
|
30
|
-30
|
411.00
|
|
2025-12-23
|
0
|
9
|
-9
|
161.00
|
|
2025-10-15
|
20
|
0
|
20
|
209.50
|
|
2025-09-17
|
2
|
109
|
-107
|
191.00
|
|
2025-09-16
|
109
|
50
|
59
|
194.00
|
|
2025-09-11
|
0
|
20
|
-20
|
170.50
|
|
2025-08-20
|
0
|
46
|
-46
|
144.50
|
|
2025-07-15
|
6
|
0
|
6
|
105.00
|
|
2025-07-14
|
0
|
2
|
-2
|
102.50
|
|
2025-06-18
|
0
|
6
|
-6
|
110.50
|
|
2025-05-26
|
6
|
0
|
6
|
105.50
|
|
2025-05-22
|
2
|
0
|
2
|
105.00
|
|
2025-05-08
|
10
|
2
|
8
|
101.50
|
|
2025-04-29
|
0
|
5
|
-5
|
100.50
|
|
2025-04-18
|
2
|
0
|
2
|
95.60
|
|
2025-03-27
|
0
|
2
|
-2
|
128.50
|
|
2025-03-06
|
10
|
0
|
10
|
133.50
|
|
2025-02-21
|
18
|
0
|
18
|
148.50
|
|
2025-02-19
|
23
|
0
|
23
|
141.50
|
|
2025-02-11
|
3
|
0
|
3
|
131.00
|
|
2025-01-20
|
10
|
0
|
10
|
126.50
|
|
2024-11-14
|
11
|
0
|
11
|
146.00
|
|
2024-11-08
|
0
|
6
|
-6
|
152.50
|
|
2024-09-06
|
0
|
31
|
-31
|
162.50
|
|
2024-09-05
|
11
|
0
|
11
|
154.50
|
|
2024-08-08
|
40
|
8
|
32
|
142.00
|
|
2024-07-10
|
0
|
21
|
-21
|
162.50
|
|
2024-07-09
|
21
|
1
|
20
|
160.50
|
|
2024-07-05
|
21
|
1
|
20
|
158.00
|
|
2024-07-03
|
4
|
41
|
-37
|
|
|
2024-06-25
|
23
|
0
|
23
|
157.50
|
|
2024-06-12
|
0
|
16
|
-16
|
119.50
|
|
2024-05-14
|
12
|
0
|
12
|
115.00
|
|
2024-03-04
|
0
|
21
|
-21
|
80.90
|
|
2023-12-06
|
0
|
3
|
-3
|
67.90
|
|
2023-11-23
|
3
|
0
|
3
|
64.20
|
|
2023-09-04
|
12
|
0
|
12
|
70.70
|
|
2023-08-23
|
0
|
10
|
-10
|
65.70
|
|
2023-08-21
|
12
|
0
|
12
|
67.10
|
|
2021-08-31
|
0
|
2
|
-2
|
53.70
|
|
2021-08-27
|
0
|
2
|
-2
|
53.50
|
|
2021-08-26
|
0
|
4
|
-4
|
53.70
|
|
2021-08-19
|
0
|
8
|
-8
|
52.80
|
|
2021-08-13
|
0
|
4
|
-4
|
55.40
|
|
2021-01-28
|
0
|
25
|
-25
|
53.40
|
|
2021-01-25
|
27
|
5
|
22
|
55.40
|
|
2020-12-11
|
11
|
104
|
-93
|
62.00
|
|
2020-11-30
|
0
|
10
|
-10
|
55.00
|
|
2020-11-26
|
0
|
18
|
-18
|
54.90
|
|
2020-11-10
|
2
|
19
|
-17
|
50.60
|
|
2020-11-09
|
24
|
6
|
18
|
51.10
|
|
2020-11-03
|
2
|
21
|
-19
|
51.00
|
|
2020-10-29
|
21
|
4
|
17
|
51.50
|
|
2020-10-12
|
18
|
0
|
18
|
48.45
|
|
2020-10-06
|
0
|
15
|
-15
|
51.70
|
|
2020-09-30
|
5
|
0
|
5
|
50.10
|
|
2020-09-29
|
31
|
0
|
31
|
49.25
|
|
2020-09-09
|
0
|
10
|
-10
|
51.70
|
|
2020-09-04
|
10
|
0
|
10
|
51.10
|
|
2020-08-24
|
1
|
21
|
-20
|
46.70
|
|
2020-08-20
|
10
|
0
|
10
|
42.45
|
|
2020-08-17
|
21
|
0
|
21
|
46.80
|
|
2020-06-30
|
6
|
2
|
4
|
30.00
|
|
2020-06-29
|
0
|
4
|
-4
|
30.20
|
|
2020-06-23
|
9
|
0
|
9
|
30.70
|
|
2020-06-12
|
8
|
0
|
8
|
30.75
|
|
2020-05-29
|
13
|
0
|
13
|
30.20
|
|
2020-05-28
|
7
|
0
|
7
|
30.15
|
|
2020-05-22
|
2
|
0
|
2
|
29.90
|
|
2020-05-20
|
0
|
3
|
-3
|
30.55
|
|
2020-05-19
|
3
|
0
|
3
|
29.95
|
|
2020-03-25
|
0
|
4
|
-4
|
22.65
|
|
2020-03-19
|
0
|
23
|
-23
|
19.95
|
|
2019-11-11
|
0
|
15
|
-15
|
33.90
|
|
2019-11-01
|
6
|
0
|
6
|
35.35
|
|
2019-10-31
|
0
|
6
|
-6
|
35.65
|
|
2019-09-02
|
5
|
0
|
5
|
30.55
|
|
2019-08-30
|
10
|
0
|
10
|
30.60
|
|
2019-08-15
|
5
|
0
|
5
|
28.80
|
|
2019-07-30
|
0
|
11
|
-11
|
31.40
|
|
2019-07-24
|
2
|
0
|
2
|
29.40
|
|
2019-07-22
|
3
|
0
|
3
|
29.40
|
| 合計 | 676 | 786 | -110 | |
