點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 30%
10日大漲率 27.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
15
-14
123.00
2026-05-06
0
4
-4
80.00
2026-04-27
3
0
3
69.90
2026-04-16
2
0
2
74.00
2026-03-24
0
4
-4
65.10
2026-03-19
0
3
-3
65.60
2026-03-18
0
6
-6
67.20
2026-03-12
0
9
-9
67.00
2026-01-19
0
12
-12
69.80
2025-03-03
0
2
-2
113.00
2024-11-01
0
2
-2
125.50
2024-09-26
2
0
2
134.00
2024-08-02
1
7
-6
149.00
2024-07-10
10
0
10
162.00
2024-06-13
0
18
-18
182.00
2024-06-12
2
49
-47
181.50
2024-06-11
1
43
-42
181.50
2024-05-27
13
2
11
178.50
2024-05-15
20
3
17
186.00
2024-05-13
39
8
31
191.50
2024-03-22
5
23
-18
2024-02-23
1
34
-33
147.00
2024-02-22
31
0
31
141.00
2023-12-21
11
0
11
168.00
2023-11-28
2
18
-16
159.00
2023-10-19
5
0
5
138.50
2023-09-20
3
0
3
163.00
2023-09-14
0
4
-4
173.00
2023-09-06
19
0
19
176.00
2023-08-11
0
34
-34
155.50
2023-08-10
2
11
-9
141.50
2023-07-28
30
5
25
150.50
2023-07-25
16
0
16
143.00
2023-07-20
11
2
9
140.00
2023-07-04
24
37
-13
114.00
2023-06-08
7
0
7
100.00
2023-06-05
6
0
6
105.00
2023-05-24
4
0
4
106.50
2023-05-22
5
1
4
107.50
2023-05-19
7
0
7
107.00
2023-03-14
0
2
-2
80.60
2023-02-10
3
0
3
79.70
2022-12-29
0
2
-2
68.90
2022-06-20
0
3
-3
73.90
2022-06-15
0
3
-3
81.80
2022-02-11
0
5
-5
95.50
2021-11-19
2
0
2
73.30
2021-10-21
3
0
3
73.90
2021-09-09
3
0
3
81.00
2021-08-20
2
0
2
96.90
2020-11-13
0
6
-6
193.00
2020-02-24
2
18
-16
263.00
2020-02-17
13
0
13
232.00
2020-01-08
9
3
6
211.50
2019-12-23
8
1
7
195.00
2019-12-11
12
5
7
181.50
2019-11-25
20
9
11
193.50
2019-09-10
0
21
-21
81.10
2019-09-05
21
0
21
75.60
合計 381 434 -53