| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
148
|
-146
|
351.50
|
|
2026-04-10
|
6
|
31
|
-25
|
284.50
|
|
2026-04-08
|
0
|
7
|
-7
|
264.50
|
|
2026-04-07
|
0
|
14
|
-14
|
248.00
|
|
2026-03-26
|
1
|
67
|
-66
|
270.00
|
|
2026-03-25
|
0
|
108
|
-108
|
266.00
|
|
2026-03-24
|
0
|
24
|
-24
|
250.50
|
|
2026-03-23
|
0
|
60
|
-60
|
256.50
|
|
2025-12-04
|
2
|
0
|
2
|
218.00
|
|
2025-10-15
|
0
|
29
|
-29
|
270.50
|
|
2025-09-17
|
23
|
0
|
23
|
254.00
|
|
2025-09-09
|
25
|
2
|
23
|
246.00
|
|
2025-09-03
|
0
|
11
|
-11
|
202.00
|
|
2025-08-28
|
7
|
0
|
7
|
208.50
|
|
2025-06-19
|
0
|
6
|
-6
|
197.00
|
|
2025-06-17
|
10
|
0
|
10
|
205.00
|
|
2025-05-21
|
0
|
2
|
-2
|
195.50
|
|
2025-02-26
|
1
|
7
|
-6
|
304.00
|
|
2025-02-25
|
0
|
10
|
-10
|
308.00
|
|
2025-02-19
|
4
|
0
|
4
|
307.00
|
|
2025-02-17
|
1
|
26
|
-25
|
304.50
|
|
2025-02-10
|
12
|
0
|
12
|
323.50
|
|
2025-02-06
|
2
|
0
|
2
|
322.50
|
|
2025-02-05
|
29
|
0
|
29
|
319.00
|
|
2025-01-13
|
8
|
0
|
8
|
318.50
|
|
2025-01-07
|
103
|
1
|
102
|
362.50
|
|
2024-12-06
|
0
|
50
|
-50
|
376.50
|
|
2024-12-03
|
1
|
23
|
-22
|
296.00
|
|
2024-11-18
|
5
|
0
|
5
|
316.00
|
|
2024-10-14
|
0
|
122
|
-122
|
336.00
|
|
2024-09-27
|
5
|
15
|
-10
|
288.00
|
|
2024-09-19
|
0
|
5
|
-5
|
281.00
|
|
2024-08-29
|
10
|
0
|
10
|
276.50
|
|
2024-08-02
|
7
|
0
|
7
|
255.00
|
|
2024-07-23
|
0
|
109
|
-109
|
288.00
|
|
2024-07-22
|
0
|
172
|
-172
|
273.00
|
|
2024-07-05
|
0
|
76
|
-76
|
272.50
|
|
2024-07-04
|
2
|
154
|
-152
|
256.00
|
|
2024-06-21
|
0
|
2
|
-2
|
199.50
|
|
2024-04-30
|
0
|
6
|
-6
|
213.50
|
|
2024-04-29
|
0
|
4
|
-4
|
214.50
|
|
2024-04-22
|
1
|
41
|
-40
|
208.00
|
|
2024-04-16
|
10
|
0
|
10
|
222.50
|
|
2024-04-15
|
18
|
0
|
18
|
233.00
|
|
2024-04-12
|
1
|
25
|
-24
|
238.50
|
|
2024-03-12
|
40
|
0
|
40
|
209.00
|
|
2024-02-23
|
0
|
21
|
-21
|
217.00
|
|
2024-02-20
|
0
|
4
|
-4
|
203.00
|
|
2024-02-15
|
3
|
0
|
3
|
205.50
|
|
2024-01-10
|
0
|
5
|
-5
|
206.00
|
|
2024-01-09
|
0
|
12
|
-12
|
196.00
|
|
2024-01-08
|
2
|
11
|
-9
|
200.50
|
|
2024-01-05
|
0
|
9
|
-9
|
205.00
|
|
2024-01-04
|
0
|
9
|
-9
|
207.50
|
| 合計 | 341 | 1428 | -1087 | |
