| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
0
|
22
|
458.00
|
|
2026-06-04
|
22
|
0
|
22
|
441.00
|
|
2026-05-21
|
3
|
56
|
-53
|
384.00
|
|
2026-02-09
|
5
|
47
|
-42
|
198.50
|
|
2025-11-28
|
19
|
52
|
-33
|
135.50
|
|
2025-11-03
|
151
|
257
|
-106
|
123.50
|
|
2025-10-31
|
35
|
100
|
-65
|
118.50
|
|
2025-10-20
|
2
|
52
|
-50
|
109.50
|
|
2025-10-17
|
44
|
6
|
38
|
99.90
|
|
2025-08-21
|
5
|
95
|
-90
|
94.20
|
|
2025-08-19
|
12
|
152
|
-140
|
93.40
|
|
2025-08-18
|
3
|
248
|
-245
|
101.00
|
|
2025-08-15
|
4
|
55
|
-51
|
92.00
|
|
2025-08-14
|
7
|
125
|
-118
|
92.00
|
|
2025-08-13
|
6
|
96
|
-90
|
88.00
|
|
2025-08-12
|
10
|
113
|
-103
|
84.00
|
|
2025-07-09
|
31
|
150
|
-119
|
53.30
|
|
2025-03-11
|
30
|
0
|
30
|
31.05
|
|
2025-03-06
|
30
|
0
|
30
|
31.90
|
|
2025-02-04
|
4
|
0
|
4
|
31.90
|
|
2024-12-06
|
0
|
7
|
-7
|
33.90
|
|
2024-07-23
|
0
|
30
|
-30
|
36.40
|
|
2024-04-15
|
0
|
20
|
-20
|
30.30
|
|
2024-02-22
|
21
|
0
|
21
|
29.40
|
|
2024-02-19
|
0
|
21
|
-21
|
29.10
|
|
2024-01-24
|
11
|
0
|
11
|
28.15
|
|
2023-12-20
|
0
|
73
|
-73
|
27.90
|
|
2023-12-18
|
0
|
5
|
-5
|
28.30
|
|
2023-12-06
|
0
|
10
|
-10
|
28.40
|
|
2023-11-17
|
16
|
0
|
16
|
26.70
|
|
2023-09-27
|
73
|
0
|
73
|
27.00
|
|
2023-09-08
|
5
|
0
|
5
|
27.95
|
|
2023-08-02
|
23
|
0
|
23
|
33.85
|
|
2023-03-02
|
4
|
0
|
4
|
29.55
|
|
2022-12-28
|
0
|
11
|
-11
|
29.85
|
|
2022-12-27
|
0
|
75
|
-75
|
30.60
|
|
2022-12-26
|
0
|
136
|
-136
|
30.75
|
|
2022-12-23
|
0
|
29
|
-29
|
30.15
|
|
2022-10-14
|
4
|
0
|
4
|
24.60
|
|
2022-09-28
|
1
|
40
|
-39
|
24.35
|
|
2022-09-20
|
0
|
130
|
-130
|
27.40
|
|
2022-09-13
|
0
|
10
|
-10
|
28.20
|
|
2022-06-22
|
1
|
50
|
-49
|
30.30
|
|
2022-06-21
|
0
|
40
|
-40
|
31.50
|
|
2022-06-15
|
0
|
20
|
-20
|
33.10
|
|
2022-05-13
|
0
|
9
|
-9
|
33.45
|
|
2022-05-04
|
0
|
55
|
-55
|
33.55
|
|
2022-04-29
|
4
|
0
|
4
|
33.35
|
|
2022-03-08
|
12
|
0
|
12
|
35.90
|
|
2022-02-23
|
0
|
5
|
-5
|
39.45
|
|
2022-02-21
|
40
|
0
|
40
|
39.85
|
|
2022-02-17
|
14
|
1
|
13
|
39.40
|
|
2021-12-03
|
10
|
0
|
10
|
41.85
|
|
2021-11-04
|
0
|
170
|
-170
|
46.20
|
|
2021-10-14
|
21
|
0
|
21
|
36.60
|
|
2021-09-28
|
0
|
40
|
-40
|
41.60
|
|
2021-09-27
|
10
|
51
|
-41
|
41.80
|
|
2021-09-17
|
0
|
25
|
-25
|
41.80
|
|
2021-09-15
|
0
|
20
|
-20
|
40.75
|
|
2021-08-20
|
60
|
0
|
60
|
38.05
|
|
2021-08-19
|
40
|
0
|
40
|
38.00
|
|
2021-08-17
|
61
|
10
|
51
|
37.70
|
|
2021-08-16
|
180
|
1
|
179
|
39.40
|
|
2021-08-13
|
63
|
1
|
62
|
40.30
|
|
2021-08-12
|
185
|
4
|
181
|
42.80
|
|
2021-08-11
|
53
|
1
|
52
|
42.85
|
|
2021-08-10
|
406
|
3
|
403
|
42.75
|
|
2021-08-06
|
43
|
0
|
43
|
44.50
|
|
2021-08-04
|
92
|
0
|
92
|
45.45
|
|
2021-07-29
|
100
|
0
|
100
|
47.00
|
|
2021-07-23
|
16
|
197
|
-181
|
47.80
|
|
2021-07-22
|
14
|
782
|
-768
|
45.80
|
|
2021-07-21
|
14
|
786
|
-772
|
46.00
|
|
2021-07-20
|
9
|
155
|
-146
|
45.50
|
|
2021-07-15
|
288
|
1
|
287
|
44.15
|
|
2021-07-14
|
587
|
28
|
559
|
42.60
|
|
2021-07-13
|
29
|
1229
|
-1200
|
44.90
|
|
2021-07-12
|
73
|
131
|
-58
|
43.30
|
|
2021-07-09
|
25
|
86
|
-61
|
43.15
|
|
2021-07-07
|
5
|
60
|
-55
|
41.40
|
|
2021-07-05
|
40
|
118
|
-78
|
42.25
|
|
2021-07-02
|
0
|
52
|
-52
|
41.00
|
|
2021-07-01
|
37
|
131
|
-94
|
40.20
|
|
2021-06-23
|
1355
|
41
|
1314
|
40.45
|
|
2021-06-18
|
11
|
65
|
-54
|
40.50
|
|
2021-06-08
|
52
|
1
|
51
|
39.75
|
|
2021-05-28
|
2
|
17
|
-15
|
39.65
|
|
2021-05-26
|
18
|
0
|
18
|
40.10
|
|
2021-05-25
|
113
|
1
|
112
|
39.50
|
|
2021-05-17
|
42
|
11
|
31
|
34.70
|
|
2021-05-11
|
5
|
56
|
-51
|
38.15
|
|
2021-05-04
|
108
|
9
|
99
|
38.05
|
|
2021-04-26
|
7
|
372
|
-365
|
41.30
|
|
2021-04-09
|
8
|
654
|
-646
|
44.20
|
|
2021-04-06
|
1
|
76
|
-75
|
38.55
|
|
2021-04-01
|
246
|
11
|
235
|
35.05
|
|
2021-03-31
|
602
|
6
|
596
|
34.00
|
|
2021-03-29
|
20
|
0
|
20
|
32.65
|
|
2021-03-26
|
53
|
0
|
53
|
32.50
|
|
2021-03-16
|
112
|
11
|
101
|
33.80
|
|
2021-03-10
|
38
|
4
|
34
|
32.20
|
|
2021-03-08
|
77
|
1
|
76
|
31.40
|
|
2021-01-15
|
8
|
39
|
-31
|
28.85
|
|
2021-01-14
|
1
|
36
|
-35
|
29.10
|
|
2020-11-02
|
16
|
0
|
16
|
21.40
|
|
2020-10-26
|
0
|
30
|
-30
|
22.70
|
|
2020-10-21
|
20
|
0
|
20
|
22.70
|
|
2020-10-16
|
2
|
19
|
-17
|
22.75
|
|
2020-09-11
|
0
|
30
|
-30
|
22.40
|
|
2020-08-26
|
20
|
0
|
20
|
22.65
|
|
2020-08-24
|
0
|
41
|
-41
|
21.85
|
|
2020-07-30
|
30
|
0
|
30
|
22.00
|
|
2020-07-14
|
214
|
200
|
14
|
23.65
|
|
2020-05-18
|
0
|
10
|
-10
|
19.90
|
|
2020-03-18
|
24
|
0
|
24
|
16.10
|
|
2020-03-13
|
50
|
0
|
50
|
17.60
|
|
2020-03-11
|
40
|
0
|
40
|
19.30
|
|
2020-03-03
|
0
|
20
|
-20
|
20.75
|
|
2020-02-24
|
10
|
0
|
10
|
20.80
|
|
2020-02-13
|
10
|
0
|
10
|
20.50
|
|
2019-09-27
|
7
|
0
|
7
|
19.65
|
|
2019-09-06
|
24
|
44
|
-20
|
20.65
|
|
2019-09-04
|
20
|
0
|
20
|
20.20
|
|
2019-08-14
|
0
|
5
|
-5
|
19.10
|
|
2019-07-16
|
0
|
5
|
-5
|
20.25
|
|
2019-07-12
|
2
|
0
|
2
|
20.30
|
| 合計 | 6503 | 8278 | -1775 | |
