| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
2
|
0
|
2
|
48.60
|
|
2026-04-08
|
0
|
2
|
-2
|
48.40
|
|
2026-02-11
|
0
|
8
|
-8
|
47.05
|
|
2026-01-21
|
6
|
0
|
6
|
47.80
|
|
2026-01-05
|
3
|
0
|
3
|
47.60
|
|
2025-12-31
|
0
|
5
|
-5
|
48.80
|
|
2025-12-23
|
3
|
0
|
3
|
49.10
|
|
2025-11-04
|
0
|
10
|
-10
|
49.80
|
|
2025-10-30
|
0
|
2
|
-2
|
50.30
|
|
2025-10-29
|
0
|
5
|
-5
|
51.10
|
|
2025-10-27
|
0
|
9
|
-9
|
52.60
|
|
2025-10-09
|
0
|
6
|
-6
|
54.20
|
|
2025-10-02
|
0
|
2
|
-2
|
54.00
|
|
2025-09-18
|
0
|
6
|
-6
|
57.50
|
|
2025-09-17
|
0
|
12
|
-12
|
56.00
|
|
2025-09-08
|
5
|
0
|
5
|
59.90
|
|
2025-08-15
|
0
|
6
|
-6
|
59.20
|
|
2025-08-11
|
3
|
0
|
3
|
57.20
|
|
2025-07-29
|
2
|
0
|
2
|
59.10
|
|
2025-07-10
|
0
|
3
|
-3
|
58.40
|
|
2024-12-09
|
2
|
12
|
-10
|
76.40
|
|
2024-11-26
|
2
|
0
|
2
|
73.10
|
|
2024-11-20
|
2
|
0
|
2
|
73.00
|
|
2024-10-28
|
5
|
0
|
5
|
78.40
|
|
2024-10-21
|
0
|
10
|
-10
|
82.40
|
|
2024-10-11
|
4
|
0
|
4
|
82.00
|
|
2024-09-23
|
0
|
11
|
-11
|
82.20
|
|
2024-01-17
|
5
|
0
|
5
|
46.50
|
|
2024-01-15
|
1
|
9
|
-8
|
47.70
|
|
2024-01-05
|
4
|
0
|
4
|
46.80
|
|
2024-01-02
|
7
|
0
|
7
|
47.75
|
|
2023-12-26
|
0
|
13
|
-13
|
49.00
|
|
2023-12-19
|
5
|
0
|
5
|
46.95
|
|
2023-12-08
|
0
|
10
|
-10
|
49.50
|
|
2023-10-13
|
0
|
4
|
-4
|
42.10
|
|
2023-10-05
|
0
|
3
|
-3
|
42.80
|
|
2023-09-26
|
3
|
0
|
3
|
42.20
|
|
2023-09-22
|
0
|
6
|
-6
|
43.90
|
|
2023-09-21
|
4
|
0
|
4
|
42.10
|
|
2023-09-05
|
0
|
6
|
-6
|
43.05
|
|
2023-08-02
|
0
|
4
|
-4
|
43.70
|
|
2023-07-31
|
4
|
0
|
4
|
45.15
|
|
2023-06-13
|
0
|
12
|
-12
|
48.80
|
|
2023-05-04
|
0
|
3
|
-3
|
45.85
|
|
2023-05-03
|
1
|
6
|
-5
|
46.15
|
|
2023-04-24
|
1
|
13
|
-12
|
47.30
|
|
2023-04-21
|
4
|
0
|
4
|
48.00
|
|
2023-04-17
|
0
|
5
|
-5
|
50.90
|
|
2023-04-14
|
0
|
3
|
-3
|
50.80
|
|
2023-03-10
|
11
|
0
|
11
|
51.60
|
|
2023-03-03
|
1
|
5
|
-4
|
52.60
|
|
2023-02-24
|
6
|
0
|
6
|
51.90
|
|
2023-02-23
|
0
|
4
|
-4
|
52.70
|
|
2023-01-30
|
16
|
1
|
15
|
51.50
|
|
2023-01-13
|
1
|
7
|
-6
|
52.90
|
|
2023-01-10
|
1
|
15
|
-14
|
54.60
|
|
2022-12-13
|
11
|
0
|
11
|
53.90
|
|
2022-10-31
|
1
|
22
|
-21
|
55.40
|
|
2022-10-27
|
21
|
0
|
21
|
54.40
|
|
2022-10-04
|
12
|
42
|
-30
|
58.00
|
|
2022-09-29
|
17
|
2
|
15
|
49.05
|
|
2022-09-28
|
35
|
4
|
31
|
49.50
|
|
2022-09-23
|
19
|
40
|
-21
|
56.00
|
|
2022-09-21
|
16
|
3
|
13
|
53.10
|
|
2022-05-24
|
4
|
0
|
4
|
48.55
|
|
2022-05-18
|
8
|
2
|
6
|
51.00
|
|
2022-03-23
|
0
|
25
|
-25
|
68.10
|
|
2022-01-20
|
6
|
0
|
6
|
64.80
|
|
2022-01-13
|
14
|
1
|
13
|
65.00
|
|
2021-12-29
|
0
|
10
|
-10
|
76.10
|
|
2021-09-22
|
6
|
0
|
6
|
59.30
|
|
2021-09-16
|
8
|
14
|
-6
|
61.50
|
|
2021-09-09
|
0
|
11
|
-11
|
58.00
|
|
2021-09-08
|
12
|
0
|
12
|
56.40
|
|
2021-09-07
|
15
|
0
|
15
|
58.20
|
|
2021-09-03
|
8
|
1
|
7
|
63.20
|
|
2021-09-02
|
15
|
0
|
15
|
63.20
|
|
2021-08-27
|
0
|
21
|
-21
|
62.40
|
|
2021-08-26
|
9
|
38
|
-29
|
64.00
|
|
2021-08-20
|
12
|
0
|
12
|
56.00
|
|
2021-08-10
|
9
|
0
|
9
|
64.60
|
|
2021-05-13
|
10
|
0
|
10
|
39.50
|
|
2021-05-12
|
0
|
19
|
-19
|
37.00
|
|
2021-03-10
|
13
|
180
|
-167
|
30.05
|
|
2021-02-24
|
284
|
78
|
206
|
23.20
|
|
2021-01-29
|
0
|
20
|
-20
|
22.00
|
|
2021-01-25
|
0
|
70
|
-70
|
22.00
|
|
2021-01-22
|
0
|
20
|
-20
|
22.00
|
|
2021-01-21
|
0
|
25
|
-25
|
22.00
|
|
2021-01-20
|
125
|
0
|
125
|
22.00
|
|
2021-01-19
|
2
|
26
|
-24
|
22.25
|
|
2021-01-18
|
50
|
2
|
48
|
22.10
|
|
2021-01-12
|
13
|
120
|
-107
|
22.10
|
|
2021-01-08
|
20
|
0
|
20
|
22.30
|
|
2021-01-04
|
0
|
60
|
-60
|
22.90
|
|
2020-12-31
|
112
|
30
|
82
|
22.30
|
|
2020-12-29
|
0
|
239
|
-239
|
22.95
|
|
2020-12-23
|
0
|
34
|
-34
|
19.00
|
|
2020-12-22
|
33
|
4
|
29
|
18.20
|
|
2020-12-21
|
15
|
47
|
-32
|
19.50
|
|
2020-12-17
|
0
|
53
|
-53
|
18.90
|
|
2020-12-11
|
13
|
1
|
12
|
16.35
|
|
2020-11-26
|
0
|
10
|
-10
|
16.65
|
|
2020-11-25
|
0
|
11
|
-11
|
16.50
|
|
2020-11-24
|
28
|
0
|
28
|
16.80
|
|
2020-11-17
|
10
|
0
|
10
|
15.80
|
|
2020-11-02
|
16
|
0
|
16
|
16.15
|
|
2020-10-13
|
6
|
0
|
6
|
15.35
|
|
2020-10-07
|
2
|
15
|
-13
|
15.60
|
|
2020-09-30
|
5
|
0
|
5
|
15.05
|
|
2020-09-28
|
7
|
0
|
7
|
14.75
|
|
2020-09-25
|
10
|
0
|
10
|
14.55
|
|
2020-09-17
|
1
|
34
|
-33
|
16.80
|
|
2020-09-09
|
4
|
0
|
4
|
14.70
|
|
2020-09-08
|
8
|
0
|
8
|
14.65
|
|
2020-09-04
|
8
|
0
|
8
|
14.55
|
|
2020-08-05
|
13
|
0
|
13
|
15.20
|
|
2020-08-04
|
12
|
0
|
12
|
15.30
|
|
2020-07-28
|
3
|
30
|
-27
|
14.55
|
|
2020-07-14
|
11
|
0
|
11
|
16.00
|
|
2020-07-08
|
1
|
28
|
-27
|
18.05
|
|
2020-06-29
|
6
|
0
|
6
|
15.80
|
|
2020-06-24
|
5
|
29
|
-24
|
16.00
|
|
2020-06-12
|
17
|
2
|
15
|
15.45
|
|
2020-05-28
|
0
|
9
|
-9
|
16.40
|
|
2020-05-14
|
13
|
0
|
13
|
15.90
|
|
2020-05-05
|
46
|
6
|
40
|
17.25
|
|
2020-04-24
|
0
|
16
|
-16
|
18.20
|
|
2020-04-21
|
28
|
3
|
25
|
17.35
|
|
2020-04-14
|
0
|
21
|
-21
|
17.15
|
|
2020-04-13
|
23
|
0
|
23
|
15.60
|
|
2020-04-10
|
1
|
33
|
-32
|
16.10
|
|
2020-03-24
|
5
|
36
|
-31
|
12.45
|
|
2020-03-23
|
35
|
0
|
35
|
11.95
|
|
2020-03-13
|
60
|
0
|
60
|
16.55
|
|
2020-02-05
|
20
|
0
|
20
|
20.70
|
|
2020-02-03
|
109
|
224
|
-115
|
19.50
|
|
2020-01-31
|
56
|
200
|
-144
|
21.15
|
|
2020-01-30
|
175
|
50
|
125
|
22.40
|
|
2020-01-14
|
10
|
20
|
-10
|
23.95
|
|
2020-01-03
|
20
|
6
|
14
|
24.70
|
|
2019-12-24
|
30
|
6
|
24
|
24.65
|
|
2019-12-20
|
76
|
0
|
76
|
25.35
|
|
2019-12-16
|
64
|
3
|
61
|
26.00
|
|
2019-12-13
|
35
|
132
|
-97
|
25.70
|
|
2019-12-10
|
50
|
104
|
-54
|
23.85
|
|
2019-12-09
|
130
|
240
|
-110
|
23.60
|
|
2019-12-02
|
61
|
2
|
59
|
25.15
|
|
2019-11-27
|
35
|
0
|
35
|
29.05
|
|
2019-11-11
|
55
|
0
|
55
|
19.80
|
|
2019-10-22
|
30
|
0
|
30
|
15.00
|
|
2019-10-02
|
10
|
0
|
10
|
11.40
|
|
2019-09-26
|
10
|
0
|
10
|
11.40
|
|
2019-09-19
|
20
|
0
|
20
|
11.15
|
|
2019-09-16
|
35
|
0
|
35
|
10.80
|
|
2019-09-02
|
0
|
20
|
-20
|
11.20
|
|
2019-08-26
|
20
|
0
|
20
|
11.50
|
| 合計 | 2497 | 2792 | -295 | |
