| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
47.40
|
|
2026-05-27
|
1
|
9
|
-8
|
45.20
|
|
2026-04-27
|
5
|
0
|
5
|
42.30
|
|
2026-04-24
|
3
|
0
|
3
|
43.40
|
|
2026-04-22
|
4
|
0
|
4
|
43.60
|
|
2026-03-30
|
1
|
0
|
1
|
44.35
|
|
2026-03-26
|
2
|
0
|
2
|
43.60
|
|
2026-02-02
|
5
|
0
|
5
|
53.00
|
|
2026-01-30
|
11
|
0
|
11
|
55.40
|
|
2026-01-27
|
5
|
0
|
5
|
57.20
|
|
2026-01-22
|
13
|
0
|
13
|
59.40
|
|
2025-12-08
|
1
|
23
|
-22
|
53.40
|
|
2025-11-04
|
6
|
0
|
6
|
47.70
|
|
2025-11-03
|
9
|
0
|
9
|
48.50
|
|
2025-10-27
|
8
|
0
|
8
|
50.40
|
|
2025-10-22
|
5
|
0
|
5
|
52.00
|
|
2025-10-20
|
0
|
9
|
-9
|
48.25
|
|
2025-10-07
|
5
|
0
|
5
|
43.10
|
|
2025-10-02
|
0
|
17
|
-17
|
45.95
|
|
2025-09-16
|
5
|
0
|
5
|
42.75
|
|
2025-09-02
|
10
|
0
|
10
|
39.90
|
|
2025-08-27
|
1
|
0
|
1
|
40.65
|
|
2025-08-04
|
0
|
9
|
-9
|
41.45
|
|
2025-08-01
|
0
|
4
|
-4
|
37.70
|
|
2025-07-21
|
4
|
0
|
4
|
35.75
|
|
2025-07-09
|
4
|
0
|
4
|
35.40
|
|
2025-06-20
|
1
|
0
|
1
|
36.00
|
|
2025-06-13
|
2
|
0
|
2
|
36.00
|
|
2025-05-21
|
1
|
0
|
1
|
35.45
|
|
2025-04-29
|
0
|
4
|
-4
|
38.90
|
|
2025-04-23
|
2
|
0
|
2
|
35.95
|
|
2024-12-06
|
0
|
14
|
-14
|
71.20
|
|
2024-11-29
|
0
|
20
|
-20
|
69.10
|
|
2024-05-22
|
0
|
30
|
-30
|
98.90
|
|
2024-05-17
|
0
|
17
|
-17
|
87.70
|
|
2024-04-17
|
14
|
0
|
14
|
73.00
|
|
2024-02-29
|
10
|
0
|
10
|
98.60
|
|
2024-01-31
|
20
|
0
|
20
|
105.00
|
|
2023-12-22
|
0
|
40
|
-40
|
95.00
|
|
2023-12-14
|
20
|
0
|
20
|
100.50
|
|
2023-12-13
|
20
|
0
|
20
|
99.90
|
|
2023-11-13
|
10
|
0
|
10
|
89.90
|
|
2023-11-10
|
5
|
0
|
5
|
89.20
|
|
2023-11-08
|
15
|
0
|
15
|
91.60
|
|
2023-11-06
|
5
|
0
|
5
|
82.20
|
|
2023-11-03
|
0
|
3
|
-3
|
79.60
|
|
2023-11-01
|
0
|
0
|
0
|
79.60
|
|
2023-10-24
|
1
|
0
|
1
|
80.40
|
|
2023-10-23
|
2
|
0
|
2
|
80.30
|
|
2023-07-26
|
6
|
0
|
6
|
82.20
|
|
2023-07-25
|
14
|
0
|
14
|
85.90
|
|
2023-07-21
|
12
|
0
|
12
|
88.00
|
|
2023-07-20
|
7
|
0
|
7
|
87.00
|
|
2023-06-05
|
0
|
25
|
-25
|
86.10
|
|
2023-04-20
|
2
|
42
|
-40
|
114.50
|
|
2023-04-19
|
0
|
26
|
-26
|
118.00
|
|
2023-04-17
|
1
|
10
|
-9
|
107.50
|
|
2023-03-28
|
0
|
46
|
-46
|
101.50
|
|
2023-03-27
|
0
|
20
|
-20
|
108.00
|
|
2023-03-24
|
1
|
13
|
-12
|
114.50
|
|
2023-03-17
|
13
|
0
|
13
|
106.00
|
|
2023-02-13
|
9
|
0
|
9
|
94.60
|
|
2023-02-09
|
10
|
0
|
10
|
93.40
|
|
2023-01-30
|
10
|
0
|
10
|
103.00
|
|
2023-01-17
|
10
|
0
|
10
|
99.70
|
|
2022-11-28
|
14
|
0
|
14
|
124.00
|
|
2022-10-21
|
10
|
40
|
-30
|
105.50
|
|
2022-10-20
|
20
|
0
|
20
|
114.00
|
|
2022-09-30
|
0
|
14
|
-14
|
117.00
|
|
2022-09-29
|
10
|
0
|
10
|
114.50
|
|
2022-09-07
|
14
|
0
|
14
|
110.00
|
|
2022-09-06
|
0
|
13
|
-13
|
107.50
|
|
2022-09-02
|
13
|
0
|
13
|
101.00
|
|
2022-08-22
|
20
|
0
|
20
|
86.70
|
|
2022-08-09
|
0
|
40
|
-40
|
79.00
|
|
2022-07-26
|
10
|
0
|
10
|
84.00
|
|
2022-07-07
|
10
|
0
|
10
|
84.10
|
|
2022-07-05
|
10
|
0
|
10
|
82.10
|
|
2022-07-04
|
10
|
0
|
10
|
83.20
|
|
2022-07-01
|
0
|
30
|
-30
|
84.20
|
|
2022-06-24
|
10
|
0
|
10
|
86.10
|
|
2022-06-23
|
20
|
0
|
20
|
86.00
|
|
2022-05-09
|
0
|
4
|
-4
|
79.80
|
|
2022-02-25
|
5
|
0
|
5
|
61.60
|
|
2020-10-05
|
0
|
9
|
-9
|
50.00
|
|
2020-09-30
|
0
|
3
|
-3
|
50.00
|
|
2020-09-15
|
0
|
2
|
-2
|
44.00
|
| 合計 | 509 | 536 | -27 | |
