點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

越峰 (8121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.3% (18/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 27.7%
10日大漲率 23.4%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
32
-32
28.15
2026-04-14
0
11
-11
25.30
2026-03-27
6
0
6
24.75
2026-02-05
3
0
3
27.15
2026-02-04
5
0
5
27.35
2026-01-26
10
2
8
32.00
2026-01-23
10
30
-20
31.45
2026-01-12
1
20
-19
29.70
2026-01-09
10
0
10
29.10
2026-01-08
10
0
10
28.70
2025-10-02
1
104
-103
25.85
2025-09-30
5
0
5
27.75
2025-09-24
104
6
98
29.00
2025-08-28
2
38
-36
21.35
2025-08-27
0
4
-4
19.45
2025-08-12
5
0
5
18.20
2025-08-11
9
0
9
18.35
2025-06-20
7
0
7
20.00
2025-05-22
10
0
10
20.40
2025-05-21
0
11
-11
21.30
2025-04-25
0
11
-11
18.35
2025-04-21
11
0
11
17.40
2025-04-14
1
34
-33
18.50
2025-04-08
33
0
33
18.20
2025-03-17
0
2
-2
24.30
2024-03-12
0
4
-4
24.90
2024-01-31
0
2
-2
23.65
2024-01-16
3
1
2
24.05
2023-12-27
0
3
-3
24.80
2023-12-22
3
0
3
25.00
2023-11-09
5
0
5
22.60
2023-09-06
5
0
5
25.55
2023-07-12
10
0
10
28.75
2023-06-28
10
0
10
28.80
2023-06-16
0
11
-11
28.90
2023-05-17
1
20
-19
29.10
2023-05-15
25
5
20
28.10
2023-05-11
22
2
20
28.35
2023-03-09
0
12
-12
27.35
2022-10-24
6
1
5
24.30
2022-10-14
0
10
-10
24.95
2022-09-28
11
0
11
29.60
2022-09-14
13
3
10
31.15
2022-04-18
15
0
15
34.20
2022-01-10
23
44
-21
47.60
2022-01-07
28
6
22
46.00
2021-06-08
5
0
5
15.90
2021-05-27
0
5
-5
16.15
2021-05-26
6
0
6
16.10
2021-04-07
16
63
-47
19.45
2021-03-22
7
0
7
18.50
2021-03-19
10
0
10
18.50
2021-02-24
20
0
20
18.65
2021-02-05
0
12
-12
16.00
2020-12-31
15
3
12
18.90
2020-12-24
0
10
-10
18.15
2020-12-21
11
0
11
18.25
2020-12-08
1
21
-20
17.75
2020-08-14
10
0
10
11.05
2020-06-30
0
9
-9
10.15
2020-06-08
0
10
-10
10.90
2020-04-21
20
0
20
9.02
2020-04-16
20
0
20
9.31
2020-01-06
0
10
-10
12.00
2019-11-14
2
0
2
11.50
合計 566 572 -6