| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
2
|
9
|
2510.00
|
|
2026-05-28
|
18
|
0
|
18
|
2435.00
|
|
2026-05-26
|
1
|
16
|
-15
|
2620.00
|
|
2026-04-10
|
2
|
28
|
-26
|
1835.00
|
|
2026-03-31
|
21
|
0
|
21
|
1510.00
|
|
2026-03-30
|
13
|
4
|
9
|
1635.00
|
|
2025-12-18
|
2
|
13
|
-11
|
1180.00
|
|
2025-12-17
|
3
|
25
|
-22
|
1185.00
|
|
2025-11-18
|
49
|
17
|
32
|
921.00
|
|
2025-11-17
|
12
|
5
|
7
|
998.00
|
|
2025-11-13
|
29
|
5
|
24
|
980.00
|
|
2025-11-12
|
25
|
11
|
14
|
983.00
|
|
2025-11-10
|
35
|
13
|
22
|
998.00
|
|
2025-08-19
|
18
|
0
|
18
|
1015.00
|
|
2025-08-07
|
14
|
47
|
-33
|
975.00
|
|
2025-07-28
|
2
|
33
|
-31
|
851.00
|
|
2025-07-15
|
4
|
62
|
-58
|
776.00
|
|
2025-05-14
|
4
|
35
|
-31
|
718.00
|
|
2025-04-10
|
1
|
5
|
-4
|
478.50
|
|
2025-03-11
|
29
|
5
|
24
|
634.00
|
|
2025-02-27
|
50
|
9
|
41
|
673.00
|
|
2024-12-02
|
6
|
48
|
-42
|
704.00
|
|
2024-11-22
|
2
|
46
|
-44
|
640.00
|
|
2024-11-21
|
5
|
63
|
-58
|
630.00
|
|
2024-11-20
|
0
|
13
|
-13
|
625.00
|
|
2024-11-13
|
5
|
35
|
-30
|
608.00
|
|
2024-11-05
|
7
|
2
|
5
|
551.00
|
|
2024-11-04
|
31
|
10
|
21
|
542.00
|
|
2024-10-30
|
45
|
10
|
35
|
552.00
|
|
2024-10-29
|
57
|
2
|
55
|
553.00
|
|
2024-10-25
|
15
|
53
|
-38
|
596.00
|
|
2024-10-24
|
1
|
39
|
-38
|
570.00
|
|
2024-10-23
|
5
|
41
|
-36
|
565.00
|
|
2024-09-24
|
0
|
11
|
-11
|
566.00
|
|
2024-09-10
|
32
|
2
|
30
|
495.00
|
|
2024-09-05
|
1
|
31
|
-30
|
514.00
|
|
2024-09-04
|
44
|
2
|
42
|
502.00
|
|
2024-09-03
|
54
|
0
|
54
|
527.00
|
|
2024-08-27
|
6
|
3
|
3
|
522.00
|
|
2024-08-22
|
0
|
4
|
-4
|
520.00
|
|
2024-08-05
|
15
|
1
|
14
|
446.50
|
|
2024-07-16
|
14
|
8
|
6
|
544.00
|
|
2024-06-18
|
2
|
13
|
-11
|
545.00
|
|
2024-05-03
|
23
|
4
|
19
|
442.50
|
|
2024-04-29
|
3
|
26
|
-23
|
447.50
|
|
2024-04-16
|
16
|
6
|
10
|
416.50
|
|
2024-03-22
|
4
|
27
|
-23
|
|
|
2024-03-07
|
15
|
0
|
15
|
507.00
|
|
2024-01-22
|
1
|
31
|
-30
|
542.00
|
|
2023-12-04
|
42
|
18
|
24
|
521.00
|
|
2023-11-30
|
18
|
4
|
14
|
533.00
|
|
2023-11-28
|
17
|
8
|
9
|
538.00
|
|
2023-11-27
|
25
|
4
|
21
|
527.00
|
|
2023-11-20
|
5
|
163
|
-158
|
555.00
|
|
2023-11-15
|
13
|
31
|
-18
|
534.00
|
|
2023-11-09
|
1
|
13
|
-12
|
554.00
|
|
2023-11-07
|
1
|
12
|
-11
|
550.00
|
|
2023-11-06
|
3
|
12
|
-9
|
535.00
|
|
2023-11-03
|
3
|
20
|
-17
|
536.00
|
|
2023-10-24
|
8
|
17
|
-9
|
511.00
|
|
2023-08-16
|
14
|
46
|
-32
|
398.50
|
|
2023-08-14
|
17
|
11
|
6
|
385.00
|
|
2023-08-11
|
11
|
40
|
-29
|
384.00
|
|
2023-08-10
|
31
|
21
|
10
|
366.00
|
|
2023-08-09
|
34
|
23
|
11
|
380.00
|
|
2023-07-28
|
10
|
24
|
-14
|
390.00
|
|
2023-07-24
|
4
|
15
|
-11
|
401.50
|
|
2023-07-13
|
47
|
36
|
11
|
408.50
|
|
2023-06-14
|
22
|
40
|
-18
|
370.00
|
|
2023-06-13
|
2
|
21
|
-19
|
359.00
|
|
2023-06-01
|
28
|
3
|
25
|
342.00
|
|
2023-05-29
|
0
|
88
|
-88
|
357.50
|
|
2023-05-25
|
3
|
61
|
-58
|
295.50
|
|
2023-05-24
|
32
|
0
|
32
|
283.00
|
|
2023-05-22
|
23
|
1
|
22
|
284.00
|
|
2023-04-25
|
20
|
1
|
19
|
287.50
|
|
2023-03-23
|
0
|
69
|
-69
|
313.00
|
|
2023-03-16
|
6
|
13
|
-7
|
295.50
|
|
2023-03-06
|
3
|
47
|
-44
|
305.50
|
|
2022-12-23
|
21
|
0
|
21
|
237.50
|
|
2022-11-17
|
46
|
1
|
45
|
259.00
|
|
2022-11-11
|
2
|
18
|
-16
|
261.50
|
|
2022-11-01
|
4
|
14
|
-10
|
244.00
|
|
2022-10-26
|
13
|
1
|
12
|
215.50
|
|
2022-10-20
|
14
|
0
|
14
|
233.00
|
|
2022-10-06
|
4
|
11
|
-7
|
289.00
|
|
2022-10-04
|
1
|
14
|
-13
|
283.00
|
|
2022-09-22
|
1
|
10
|
-9
|
287.00
|
|
2022-08-09
|
15
|
80
|
-65
|
280.00
|
|
2022-08-08
|
11
|
31
|
-20
|
261.50
|
|
2022-08-05
|
13
|
29
|
-16
|
257.50
|
|
2022-08-04
|
3
|
22
|
-19
|
253.50
|
|
2022-07-13
|
1
|
18
|
-17
|
232.50
|
|
2022-07-01
|
27
|
3
|
24
|
215.00
|
|
2022-06-07
|
2
|
9
|
-7
|
223.50
|
|
2022-05-30
|
5
|
30
|
-25
|
217.50
|
|
2022-04-19
|
3
|
12
|
-9
|
221.50
|
|
2022-04-18
|
3
|
0
|
3
|
219.00
|
|
2022-03-29
|
10
|
1
|
9
|
207.00
|
|
2022-03-21
|
12
|
1
|
11
|
219.00
|
|
2022-03-16
|
0
|
3
|
-3
|
219.50
|
|
2022-03-09
|
6
|
0
|
6
|
228.00
|
|
2022-02-22
|
25
|
3
|
22
|
262.00
|
|
2022-02-21
|
0
|
15
|
-15
|
273.00
|
|
2022-02-16
|
0
|
16
|
-16
|
274.00
|
|
2022-02-07
|
18
|
0
|
18
|
258.50
|
|
2022-01-25
|
2
|
23
|
-21
|
274.50
|
|
2022-01-07
|
13
|
0
|
13
|
259.00
|
|
2022-01-06
|
15
|
0
|
15
|
266.00
|
|
2021-12-27
|
20
|
0
|
20
|
259.50
|
|
2021-12-15
|
20
|
5
|
15
|
292.50
|
|
2021-12-10
|
2
|
33
|
-31
|
304.00
|
|
2021-12-03
|
31
|
0
|
31
|
277.00
|
|
2021-11-22
|
0
|
7
|
-7
|
292.00
|
|
2021-11-16
|
1
|
43
|
-42
|
292.00
|
|
2021-11-15
|
16
|
0
|
16
|
280.50
|
|
2021-11-12
|
15
|
24
|
-9
|
288.00
|
|
2021-11-10
|
1
|
27
|
-26
|
296.00
|
|
2021-11-04
|
2
|
28
|
-26
|
271.50
|
|
2021-11-03
|
0
|
19
|
-19
|
260.50
|
|
2021-11-02
|
3
|
15
|
-12
|
251.00
|
|
2021-11-01
|
2
|
10
|
-8
|
252.00
|
|
2021-10-29
|
6
|
0
|
6
|
243.50
|
|
2021-10-26
|
0
|
7
|
-7
|
245.00
|
|
2021-10-14
|
5
|
1
|
4
|
251.50
|
|
2021-10-07
|
0
|
22
|
-22
|
250.50
|
|
2021-10-06
|
23
|
0
|
23
|
229.00
|
|
2021-10-04
|
10
|
0
|
10
|
247.50
|
|
2021-10-01
|
28
|
0
|
28
|
254.00
|
|
2021-09-28
|
10
|
0
|
10
|
267.50
|
|
2021-09-07
|
15
|
0
|
15
|
278.00
|
|
2021-09-06
|
2
|
14
|
-12
|
286.50
|
|
2021-08-19
|
3
|
0
|
3
|
289.00
|
|
2021-08-09
|
5
|
2
|
3
|
325.50
|
|
2021-07-30
|
6
|
0
|
6
|
326.00
|
|
2021-07-28
|
12
|
5
|
7
|
327.50
|
|
2021-07-20
|
1
|
8
|
-7
|
343.00
|
|
2021-07-15
|
1
|
15
|
-14
|
347.00
|
|
2021-07-12
|
0
|
17
|
-17
|
342.00
|
|
2021-06-25
|
3
|
44
|
-41
|
331.00
|
|
2021-06-23
|
10
|
30
|
-20
|
315.50
|
|
2021-06-02
|
6
|
0
|
6
|
297.00
|
|
2021-05-31
|
0
|
13
|
-13
|
307.50
|
|
2021-05-27
|
5
|
0
|
5
|
295.00
|
|
2021-05-24
|
3
|
17
|
-14
|
307.50
|
|
2021-04-29
|
1
|
24
|
-23
|
318.00
|
|
2021-04-28
|
5
|
21
|
-16
|
303.50
|
|
2021-04-15
|
0
|
7
|
-7
|
267.50
|
|
2021-04-08
|
8
|
1
|
7
|
277.00
|
|
2021-01-08
|
14
|
2
|
12
|
291.50
|
|
2020-12-29
|
0
|
13
|
-13
|
306.50
|
|
2020-12-28
|
7
|
27
|
-20
|
298.50
|
|
2020-12-16
|
1
|
25
|
-24
|
305.00
|
|
2020-12-08
|
11
|
24
|
-13
|
259.00
|
|
2020-12-07
|
2
|
25
|
-23
|
256.00
|
|
2020-11-30
|
0
|
11
|
-11
|
239.00
|
|
2020-11-11
|
10
|
0
|
10
|
220.00
|
|
2020-10-06
|
3
|
16
|
-13
|
226.00
|
|
2020-09-28
|
1
|
25
|
-24
|
219.00
|
|
2020-09-21
|
8
|
3
|
5
|
218.00
|
|
2020-09-07
|
20
|
7
|
13
|
224.00
|
|
2020-08-31
|
26
|
7
|
19
|
234.00
|
|
2020-08-28
|
14
|
38
|
-24
|
241.00
|
|
2020-08-27
|
15
|
36
|
-21
|
236.00
|
|
2020-08-26
|
29
|
10
|
19
|
230.00
|
|
2020-08-25
|
31
|
12
|
19
|
237.50
|
|
2020-08-24
|
5
|
58
|
-53
|
244.00
|
|
2020-08-20
|
40
|
28
|
12
|
222.00
|
|
2020-08-19
|
17
|
6
|
11
|
232.50
|
|
2020-08-07
|
45
|
22
|
23
|
226.00
|
|
2020-08-06
|
44
|
14
|
30
|
237.00
|
|
2020-08-04
|
10
|
88
|
-78
|
245.50
|
|
2020-07-23
|
34
|
8
|
26
|
240.50
|
|
2020-07-20
|
15
|
51
|
-36
|
237.50
|
|
2020-07-17
|
61
|
4
|
57
|
236.50
|
|
2020-07-16
|
87
|
36
|
51
|
241.50
|
|
2020-07-15
|
32
|
14
|
18
|
252.50
|
|
2020-07-13
|
14
|
32
|
-18
|
261.50
|
|
2020-07-02
|
5
|
62
|
-57
|
237.50
|
|
2020-06-30
|
26
|
46
|
-20
|
228.00
|
|
2020-06-23
|
45
|
18
|
27
|
225.00
|
|
2020-06-22
|
27
|
16
|
11
|
229.00
|
|
2020-06-17
|
43
|
29
|
14
|
224.50
|
|
2020-06-16
|
23
|
48
|
-25
|
226.50
|
|
2020-06-15
|
29
|
15
|
14
|
220.50
|
|
2020-06-05
|
29
|
10
|
19
|
223.50
|
|
2020-05-28
|
15
|
91
|
-76
|
236.00
|
|
2020-04-28
|
12
|
178
|
-166
|
212.50
|
|
2020-04-17
|
12
|
114
|
-102
|
206.00
|
|
2020-04-16
|
0
|
59
|
-59
|
188.00
|
|
2020-04-14
|
1
|
46
|
-45
|
179.50
|
|
2020-04-10
|
1
|
51
|
-50
|
178.50
|
|
2020-04-06
|
6
|
118
|
-112
|
176.00
|
|
2020-03-23
|
51
|
9
|
42
|
137.00
|
|
2020-03-18
|
1
|
48
|
-47
|
165.50
|
|
2020-03-17
|
5
|
71
|
-66
|
168.50
|
|
2020-03-05
|
1
|
304
|
-303
|
179.00
|
|
2020-03-04
|
2
|
44
|
-42
|
168.50
|
|
2020-02-26
|
33
|
7
|
26
|
171.50
|
|
2020-02-18
|
17
|
1
|
16
|
180.50
|
|
2020-02-10
|
0
|
66
|
-66
|
181.50
|
|
2020-02-05
|
3
|
49
|
-46
|
173.50
|
|
2020-01-31
|
4
|
26
|
-22
|
163.00
|
|
2020-01-30
|
47
|
13
|
34
|
159.00
|
|
2020-01-17
|
1
|
83
|
-82
|
173.50
|
|
2020-01-08
|
17
|
35
|
-18
|
165.00
|
|
2020-01-07
|
50
|
1
|
49
|
162.00
|
|
2020-01-02
|
8
|
52
|
-44
|
175.00
|
|
2019-10-28
|
1
|
13
|
-12
|
189.00
|
|
2019-10-22
|
96
|
17
|
79
|
188.50
|
|
2019-10-08
|
3
|
50
|
-47
|
180.00
|
|
2019-10-03
|
8
|
98
|
-90
|
175.00
|
|
2019-09-25
|
18
|
1
|
17
|
162.50
|
|
2019-09-24
|
85
|
2
|
83
|
165.00
|
|
2019-09-16
|
5
|
47
|
-42
|
171.00
|
|
2019-09-09
|
24
|
74
|
-50
|
166.00
|
|
2019-09-05
|
45
|
11
|
34
|
162.50
|
|
2019-08-30
|
8
|
54
|
-46
|
165.50
|
|
2019-08-29
|
6
|
27
|
-21
|
162.50
|
|
2019-08-26
|
7
|
28
|
-21
|
153.00
|
|
2019-08-22
|
12
|
60
|
-48
|
155.00
|
|
2019-08-15
|
1
|
37
|
-36
|
152.00
|
|
2019-08-07
|
34
|
127
|
-93
|
147.50
|
|
2019-08-06
|
26
|
78
|
-52
|
140.50
|
|
2019-08-05
|
3
|
47
|
-44
|
138.00
|
|
2019-07-29
|
11
|
41
|
-30
|
137.50
|
|
2019-07-22
|
2
|
72
|
-70
|
136.50
|
|
2019-07-16
|
32
|
0
|
32
|
128.50
|
|
2019-07-10
|
0
|
122
|
-122
|
133.00
|
|
2019-07-05
|
121
|
0
|
121
|
130.50
|
| 合計 | 3424 | 5910 | -2486 | |
