| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
5
|
35
|
44.20
|
|
2026-06-02
|
63
|
6
|
57
|
45.90
|
|
2026-06-01
|
63
|
4
|
59
|
48.85
|
|
2026-05-22
|
0
|
79
|
-79
|
48.45
|
|
2026-05-21
|
0
|
29
|
-29
|
48.05
|
|
2026-05-20
|
1
|
21
|
-20
|
48.80
|
|
2026-05-19
|
0
|
86
|
-86
|
49.65
|
|
2026-05-18
|
0
|
15
|
-15
|
49.55
|
|
2026-05-15
|
3
|
30
|
-27
|
52.90
|
|
2026-05-14
|
0
|
28
|
-28
|
54.00
|
|
2026-05-13
|
1
|
32
|
-31
|
49.10
|
|
2026-05-12
|
1
|
28
|
-27
|
51.60
|
|
2026-05-11
|
0
|
35
|
-35
|
51.50
|
|
2026-05-08
|
0
|
29
|
-29
|
53.80
|
|
2026-05-07
|
0
|
18
|
-18
|
53.50
|
|
2026-05-06
|
0
|
34
|
-34
|
53.00
|
|
2026-05-05
|
0
|
19
|
-19
|
51.40
|
|
2026-05-04
|
0
|
14
|
-14
|
51.90
|
|
2026-04-30
|
0
|
4
|
-4
|
52.10
|
|
2026-03-19
|
0
|
6
|
-6
|
48.85
|
|
2026-03-17
|
7
|
0
|
7
|
49.50
|
|
2026-02-09
|
0
|
15
|
-15
|
58.40
|
|
2026-02-06
|
1
|
14
|
-13
|
57.00
|
|
2026-02-05
|
0
|
4
|
-4
|
56.40
|
|
2026-01-29
|
0
|
16
|
-16
|
67.30
|
|
2026-01-20
|
0
|
8
|
-8
|
75.90
|
|
2026-01-15
|
0
|
6
|
-6
|
77.10
|
|
2026-01-14
|
1
|
9
|
-8
|
76.50
|
|
2026-01-12
|
0
|
6
|
-6
|
76.60
|
|
2025-09-04
|
4
|
51
|
-47
|
114.00
|
|
2025-08-07
|
30
|
0
|
30
|
82.00
|
|
2025-07-07
|
16
|
0
|
16
|
59.40
|
|
2025-05-28
|
3
|
41
|
-38
|
52.90
|
|
2025-05-26
|
25
|
1
|
24
|
52.60
|
|
2025-04-24
|
13
|
0
|
13
|
43.75
|
|
2025-04-15
|
46
|
6
|
40
|
47.80
|
|
2025-03-25
|
3
|
90
|
-87
|
63.70
|
|
2025-02-24
|
0
|
121
|
-121
|
37.40
|
|
2025-02-21
|
120
|
1
|
119
|
36.55
|
|
2025-01-21
|
18
|
0
|
18
|
29.10
|
|
2025-01-20
|
10
|
0
|
10
|
28.25
|
|
2025-01-15
|
15
|
0
|
15
|
28.80
|
|
2024-12-18
|
17
|
0
|
17
|
32.20
|
|
2024-12-17
|
22
|
0
|
22
|
31.20
|
|
2024-12-16
|
13
|
0
|
13
|
31.80
|
|
2024-12-12
|
51
|
0
|
51
|
32.85
|
|
2024-11-05
|
18
|
0
|
18
|
28.05
|
|
2024-10-24
|
10
|
0
|
10
|
26.15
|
|
2024-10-16
|
68
|
0
|
68
|
25.85
|
|
2024-10-11
|
49
|
0
|
49
|
26.70
|
|
2024-10-09
|
24
|
0
|
24
|
28.00
|
|
2024-10-08
|
23
|
0
|
23
|
28.90
|
|
2024-10-07
|
25
|
0
|
25
|
29.30
|
|
2024-10-04
|
8
|
0
|
8
|
28.40
|
|
2024-10-01
|
14
|
0
|
14
|
28.95
|
|
2024-09-27
|
7
|
0
|
7
|
29.30
|
|
2024-09-26
|
40
|
0
|
40
|
28.80
|
|
2024-09-24
|
14
|
0
|
14
|
29.40
|
|
2024-09-23
|
20
|
0
|
20
|
30.60
|
|
2024-09-20
|
9
|
0
|
9
|
30.40
|
|
2024-09-06
|
1
|
13
|
-12
|
30.45
|
|
2024-08-28
|
28
|
2
|
26
|
34.05
|
|
2024-08-06
|
3
|
0
|
3
|
33.60
|
|
2024-08-02
|
19
|
0
|
19
|
35.90
|
|
2024-07-26
|
0
|
6
|
-6
|
31.20
|
|
2024-07-05
|
0
|
21
|
-21
|
39.85
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-06-24
|
11
|
0
|
11
|
27.00
|
|
2023-11-13
|
0
|
0
|
0
|
19.45
|
|
2023-09-13
|
0
|
0
|
0
|
18.00
|
|
2023-08-04
|
0
|
0
|
0
|
18.75
|
|
2023-03-15
|
1
|
6
|
-5
|
14.80
|
|
2021-12-23
|
0
|
3
|
-3
|
22.25
|
|
2021-11-30
|
0
|
5
|
-5
|
22.30
|
|
2021-11-26
|
0
|
27
|
-27
|
22.25
|
|
2021-11-17
|
0
|
3
|
-3
|
19.25
|
|
2021-11-08
|
3
|
0
|
3
|
18.75
|
|
2021-11-05
|
5
|
0
|
5
|
18.90
|
|
2021-11-04
|
10
|
0
|
10
|
18.90
|
|
2021-10-29
|
0
|
10
|
-10
|
19.20
|
|
2021-10-28
|
0
|
9
|
-9
|
19.00
|
|
2021-10-26
|
5
|
0
|
5
|
18.60
|
|
2021-10-21
|
0
|
9
|
-9
|
18.00
|
|
2021-10-19
|
3
|
0
|
3
|
17.60
|
|
2021-10-18
|
2
|
0
|
2
|
17.60
|
|
2021-10-14
|
2
|
0
|
2
|
17.70
|
|
2021-10-12
|
0
|
2
|
-2
|
17.30
|
|
2021-10-08
|
6
|
0
|
6
|
16.30
|
|
2021-10-05
|
0
|
10
|
-10
|
15.80
|
|
2021-10-04
|
0
|
5
|
-5
|
15.75
|
|
2021-09-24
|
0
|
2
|
-2
|
15.80
|
|
2021-09-23
|
2
|
0
|
2
|
15.85
|
|
2021-09-13
|
1
|
0
|
1
|
15.80
|
|
2021-08-20
|
1
|
0
|
1
|
15.00
|
|
2021-06-04
|
1
|
0
|
1
|
16.00
|
|
2021-04-27
|
10
|
0
|
10
|
17.70
|
|
2021-04-06
|
5
|
18
|
-13
|
17.70
|
|
2021-04-01
|
0
|
2
|
-2
|
17.55
|
|
2021-03-31
|
16
|
6
|
10
|
17.30
|
|
2021-03-30
|
10
|
0
|
10
|
17.50
|
|
2021-01-26
|
5
|
0
|
5
|
17.85
|
|
2021-01-20
|
4
|
0
|
4
|
17.50
|
|
2021-01-05
|
10
|
1
|
9
|
20.20
|
|
2020-12-30
|
0
|
12
|
-12
|
21.50
|
|
2020-12-28
|
11
|
0
|
11
|
20.40
|
|
2020-12-18
|
3
|
0
|
3
|
18.90
|
|
2020-11-18
|
4
|
0
|
4
|
18.85
|
|
2020-11-12
|
0
|
3
|
-3
|
18.90
|
|
2020-10-30
|
3
|
58
|
-55
|
19.70
|
|
2020-10-13
|
1
|
0
|
1
|
17.05
|
|
2020-10-07
|
10
|
0
|
10
|
16.90
|
|
2020-09-28
|
2
|
0
|
2
|
16.80
|
|
2020-09-16
|
4
|
0
|
4
|
17.00
|
|
2020-09-15
|
4
|
0
|
4
|
17.00
|
|
2020-09-01
|
3
|
0
|
3
|
17.00
|
|
2020-08-31
|
7
|
0
|
7
|
17.15
|
|
2020-08-28
|
10
|
0
|
10
|
17.20
|
|
2020-08-27
|
8
|
0
|
8
|
17.35
|
|
2020-08-26
|
10
|
0
|
10
|
17.65
|
|
2020-08-25
|
1
|
18
|
-17
|
18.60
|
|
2020-07-29
|
8
|
0
|
8
|
18.15
|
|
2020-07-23
|
10
|
1
|
9
|
18.75
|
|
2020-07-01
|
0
|
3
|
-3
|
19.85
|
|
2020-06-18
|
0
|
7
|
-7
|
19.75
|
|
2020-05-29
|
0
|
3
|
-3
|
21.15
|
|
2020-05-28
|
18
|
0
|
18
|
21.80
|
|
2020-05-27
|
0
|
20
|
-20
|
21.60
|
|
2020-05-25
|
5
|
0
|
5
|
17.90
|
|
2020-05-21
|
5
|
0
|
5
|
18.80
|
|
2020-05-12
|
10
|
0
|
10
|
20.30
|
|
2020-04-08
|
0
|
5
|
-5
|
20.55
|
|
2020-04-06
|
5
|
0
|
5
|
17.00
|
|
2020-03-11
|
0
|
10
|
-10
|
25.80
|
|
2020-02-07
|
0
|
4
|
-4
|
40.15
|
|
2019-11-11
|
0
|
1
|
-1
|
27.10
|
|
2019-10-31
|
0
|
2
|
-2
|
26.80
|
| 合計 | 1242 | 1218 | 24 | |
