| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
22.20
|
|
2026-05-14
|
3
|
0
|
3
|
21.20
|
|
2026-05-13
|
7
|
0
|
7
|
21.30
|
|
2026-05-06
|
0
|
7
|
-7
|
23.35
|
|
2026-05-05
|
0
|
11
|
-11
|
23.40
|
|
2026-04-21
|
8
|
0
|
8
|
23.15
|
|
2026-03-31
|
0
|
15
|
-15
|
23.65
|
|
2026-03-19
|
0
|
38
|
-38
|
23.20
|
|
2026-03-12
|
8
|
0
|
8
|
21.10
|
|
2026-03-03
|
30
|
0
|
30
|
21.70
|
|
2026-02-25
|
0
|
10
|
-10
|
22.05
|
|
2026-01-28
|
10
|
0
|
10
|
22.70
|
|
2026-01-26
|
10
|
0
|
10
|
22.90
|
|
2026-01-23
|
10
|
41
|
-31
|
24.10
|
|
2026-01-21
|
7
|
0
|
7
|
21.80
|
|
2025-12-03
|
0
|
4
|
-4
|
25.00
|
|
2025-12-01
|
0
|
30
|
-30
|
24.90
|
|
2025-11-27
|
5
|
0
|
5
|
25.45
|
|
2025-11-21
|
3
|
0
|
3
|
23.00
|
|
2025-11-14
|
6
|
0
|
6
|
22.90
|
|
2025-11-11
|
22
|
0
|
22
|
22.90
|
|
2025-11-07
|
10
|
0
|
10
|
23.05
|
|
2025-11-06
|
50
|
0
|
50
|
22.85
|
|
2025-11-05
|
8
|
0
|
8
|
22.90
|
|
2025-10-23
|
6
|
0
|
6
|
22.80
|
|
2025-10-17
|
4
|
0
|
4
|
23.20
|
|
2025-09-26
|
0
|
5
|
-5
|
23.50
|
|
2025-09-15
|
10
|
0
|
10
|
23.80
|
|
2025-08-13
|
20
|
0
|
20
|
27.35
|
|
2025-08-01
|
10
|
0
|
10
|
26.80
|
|
2025-07-08
|
0
|
1
|
-1
|
27.50
|
|
2025-06-19
|
0
|
9
|
-9
|
29.70
|
|
2025-06-16
|
1
|
4
|
-3
|
29.80
|
|
2025-05-21
|
3
|
0
|
3
|
31.70
|
|
2025-04-02
|
0
|
10
|
-10
|
30.25
|
|
2025-02-24
|
7
|
0
|
7
|
37.75
|
|
2025-02-17
|
5
|
0
|
5
|
37.10
|
|
2024-11-13
|
0
|
8
|
-8
|
43.90
|
|
2024-09-27
|
0
|
3
|
-3
|
48.55
|
|
2024-09-26
|
0
|
5
|
-5
|
48.70
|
|
2024-04-26
|
0
|
2
|
-2
|
20.70
|
|
2023-08-25
|
0
|
1
|
-1
|
22.45
|
|
2023-08-24
|
1
|
0
|
1
|
22.35
|
|
2023-05-26
|
0
|
2
|
-2
|
23.75
|
|
2023-04-11
|
10
|
0
|
10
|
24.45
|
|
2023-03-14
|
0
|
68
|
-68
|
15.70
|
|
2023-03-07
|
2
|
0
|
2
|
13.90
|
|
2023-03-03
|
9
|
0
|
9
|
14.10
|
|
2023-03-02
|
3
|
0
|
3
|
13.85
|
|
2023-03-01
|
7
|
0
|
7
|
14.00
|
|
2023-02-24
|
10
|
0
|
10
|
14.15
|
|
2023-02-22
|
10
|
0
|
10
|
14.10
|
|
2023-02-21
|
4
|
0
|
4
|
14.20
|
|
2023-02-20
|
8
|
0
|
8
|
14.15
|
|
2023-02-17
|
9
|
0
|
9
|
14.10
|
|
2023-02-16
|
2
|
0
|
2
|
14.25
|
|
2023-02-06
|
0
|
5
|
-5
|
14.45
|
|
2023-01-12
|
4
|
0
|
4
|
14.05
|
|
2023-01-11
|
1
|
0
|
1
|
14.00
|
|
2023-01-10
|
3
|
0
|
3
|
14.15
|
|
2023-01-04
|
12
|
0
|
12
|
14.10
|
|
2022-09-30
|
0
|
1
|
-1
|
14.20
|
|
2022-09-13
|
0
|
10
|
-10
|
14.35
|
|
2022-08-30
|
0
|
2
|
-2
|
14.05
|
|
2022-08-29
|
0
|
3
|
-3
|
13.85
|
|
2022-08-26
|
0
|
5
|
-5
|
13.70
|
|
2022-08-25
|
0
|
5
|
-5
|
13.70
|
|
2022-08-15
|
4
|
0
|
4
|
13.30
|
|
2022-08-11
|
1
|
0
|
1
|
13.05
|
|
2022-08-04
|
4
|
0
|
4
|
12.70
|
|
2022-08-03
|
6
|
0
|
6
|
13.30
|
|
2022-07-28
|
9
|
0
|
9
|
13.25
|
|
2022-07-26
|
1
|
0
|
1
|
13.20
|
|
2022-07-22
|
1
|
0
|
1
|
13.10
|
|
2022-06-17
|
0
|
8
|
-8
|
13.35
|
|
2022-06-14
|
0
|
2
|
-2
|
13.50
|
|
2022-05-12
|
0
|
0
|
0
|
12.20
|
|
2022-02-24
|
0
|
11
|
-11
|
14.00
|
|
2022-02-23
|
11
|
0
|
11
|
14.65
|
|
2021-11-30
|
0
|
1
|
-1
|
14.55
|
|
2021-11-29
|
1
|
0
|
1
|
14.35
|
|
2021-10-18
|
0
|
4
|
-4
|
11.80
|
|
2021-10-12
|
0
|
14
|
-14
|
11.35
|
|
2021-10-06
|
0
|
0
|
0
|
11.25
|
|
2021-10-04
|
0
|
14
|
-14
|
11.30
|
|
2021-09-28
|
1
|
0
|
1
|
11.55
|
|
2021-09-27
|
4
|
0
|
4
|
11.60
|
|
2021-09-24
|
3
|
0
|
3
|
11.60
|
|
2021-09-23
|
6
|
0
|
6
|
11.60
|
|
2021-09-22
|
17
|
0
|
17
|
11.50
|
|
2021-09-15
|
0
|
4
|
-4
|
11.55
|
|
2021-09-13
|
4
|
12
|
-8
|
11.30
|
|
2021-09-10
|
0
|
22
|
-22
|
11.15
|
|
2021-09-07
|
33
|
0
|
33
|
11.00
|
|
2021-09-03
|
1
|
0
|
1
|
11.05
|
|
2021-07-22
|
10
|
0
|
10
|
12.15
|
|
2021-03-11
|
0
|
0
|
0
|
11.20
|
|
2021-03-05
|
0
|
0
|
0
|
12.40
|
|
2021-02-26
|
0
|
0
|
0
|
12.90
|
|
2020-12-16
|
1
|
0
|
1
|
6.60
|
|
2020-10-23
|
0
|
5
|
-5
|
6.53
|
|
2020-05-06
|
0
|
0
|
0
|
6.40
|
|
2019-11-08
|
0
|
0
|
0
|
5.98
|
|
2019-07-03
|
0
|
0
|
0
|
6.99
|
| 合計 | 476 | 412 | 64 | |
