| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
19
|
1
|
18
|
117.00
|
|
2026-04-27
|
35
|
1
|
34
|
67.50
|
|
2026-04-23
|
47
|
2
|
45
|
69.30
|
|
2026-03-13
|
0
|
10
|
-10
|
59.80
|
|
2026-03-12
|
0
|
16
|
-16
|
59.70
|
|
2026-01-13
|
36
|
71
|
-35
|
57.80
|
|
2026-01-12
|
43
|
1
|
42
|
58.30
|
|
2025-12-16
|
5
|
20
|
-15
|
49.70
|
|
2025-11-28
|
4
|
0
|
4
|
49.55
|
|
2025-11-18
|
7
|
27
|
-20
|
48.80
|
|
2025-10-23
|
39
|
8
|
31
|
60.20
|
|
2025-10-09
|
0
|
131
|
-131
|
54.60
|
|
2025-10-08
|
3
|
64
|
-61
|
56.20
|
|
2025-10-07
|
64
|
3
|
61
|
57.40
|
|
2025-10-03
|
3
|
91
|
-88
|
57.30
|
|
2025-10-02
|
90
|
1
|
89
|
54.50
|
|
2025-09-18
|
158
|
29
|
129
|
61.50
|
|
2025-09-01
|
7
|
24
|
-17
|
36.30
|
|
2025-08-26
|
20
|
2
|
18
|
37.50
|
|
2025-08-22
|
19
|
70
|
-51
|
37.20
|
|
2025-08-20
|
1
|
30
|
-29
|
36.80
|
|
2025-08-15
|
5
|
21
|
-16
|
37.00
|
|
2025-08-13
|
23
|
0
|
23
|
34.45
|
|
2025-08-08
|
2
|
32
|
-30
|
34.10
|
|
2025-07-28
|
0
|
5
|
-5
|
33.85
|
|
2025-07-23
|
9
|
2
|
7
|
33.40
|
|
2025-05-23
|
27
|
2
|
25
|
34.20
|
|
2025-05-07
|
0
|
5
|
-5
|
32.75
|
|
2025-04-25
|
10
|
0
|
10
|
31.90
|
|
2025-04-24
|
0
|
12
|
-12
|
31.65
|
|
2025-04-23
|
12
|
0
|
12
|
31.90
|
|
2025-04-10
|
4
|
0
|
4
|
29.80
|
|
2025-01-09
|
1
|
11
|
-10
|
42.45
|
|
2024-11-18
|
5
|
0
|
5
|
53.00
|
|
2024-09-24
|
0
|
11
|
-11
|
59.70
|
|
2024-09-13
|
0
|
2
|
-2
|
58.20
|
|
2024-09-03
|
0
|
7
|
-7
|
59.10
|
|
2024-09-02
|
5
|
0
|
5
|
60.50
|
|
2024-07-16
|
23
|
2
|
21
|
69.30
|
|
2024-07-08
|
22
|
0
|
22
|
68.30
|
|
2024-06-21
|
0
|
14
|
-14
|
67.00
|
|
2024-05-31
|
9
|
0
|
9
|
62.30
|
|
2024-05-20
|
0
|
18
|
-18
|
62.20
|
|
2024-05-02
|
1
|
11
|
-10
|
61.30
|
|
2024-04-19
|
12
|
0
|
12
|
58.60
|
|
2024-02-16
|
7
|
0
|
7
|
55.50
|
|
2024-01-23
|
5
|
0
|
5
|
57.60
|
|
2024-01-18
|
3
|
0
|
3
|
56.60
|
|
2023-12-12
|
0
|
10
|
-10
|
63.00
|
|
2023-11-22
|
0
|
7
|
-7
|
63.20
|
|
2023-08-14
|
12
|
0
|
12
|
58.90
|
|
2023-08-07
|
0
|
7
|
-7
|
65.80
|
|
2023-08-01
|
11
|
3
|
8
|
66.10
|
|
2023-07-26
|
16
|
0
|
16
|
64.60
|
|
2023-07-14
|
23
|
3
|
20
|
71.50
|
|
2023-05-11
|
0
|
6
|
-6
|
61.70
|
|
2023-05-09
|
7
|
1
|
6
|
62.50
|
|
2023-04-27
|
1
|
4
|
-3
|
61.60
|
|
2023-04-24
|
6
|
0
|
6
|
64.20
|
|
2022-12-30
|
0
|
2
|
-2
|
70.20
|
|
2022-10-07
|
37
|
0
|
37
|
77.30
|
|
2022-10-05
|
2
|
38
|
-36
|
77.60
|
|
2022-07-11
|
0
|
6
|
-6
|
79.50
|
|
2022-07-08
|
25
|
12
|
13
|
78.90
|
|
2022-06-21
|
10
|
25
|
-15
|
93.50
|
|
2022-04-27
|
1
|
24
|
-23
|
92.10
|
|
2021-10-29
|
63
|
18
|
45
|
95.30
|
|
2021-10-18
|
11
|
49
|
-38
|
92.00
|
|
2021-10-13
|
28
|
3
|
25
|
84.20
|
|
2021-10-07
|
40
|
0
|
40
|
85.60
|
|
2021-09-10
|
13
|
35
|
-22
|
88.50
|
|
2021-09-09
|
34
|
8
|
26
|
86.40
|
|
2021-07-05
|
3
|
43
|
-40
|
74.90
|
|
2021-06-07
|
6
|
28
|
-22
|
66.50
|
|
2021-05-25
|
33
|
10
|
23
|
66.30
|
|
2021-03-26
|
12
|
0
|
12
|
70.40
|
|
2021-03-23
|
7
|
41
|
-34
|
71.00
|
|
2021-03-22
|
19
|
91
|
-72
|
72.00
|
|
2021-03-02
|
12
|
0
|
12
|
69.00
|
|
2021-02-26
|
23
|
0
|
23
|
70.00
|
|
2021-02-25
|
39
|
0
|
39
|
71.10
|
|
2021-02-24
|
42
|
13
|
29
|
71.50
|
|
2021-02-18
|
0
|
16
|
-16
|
70.30
|
|
2021-02-17
|
0
|
15
|
-15
|
69.30
|
|
2021-01-28
|
18
|
4
|
14
|
69.50
|
|
2021-01-08
|
29
|
5
|
24
|
69.90
|
|
2020-11-04
|
1
|
8
|
-7
|
61.10
|
|
2020-09-21
|
23
|
1
|
22
|
69.70
|
|
2020-09-14
|
1
|
21
|
-20
|
69.70
|
|
2020-09-11
|
20
|
0
|
20
|
69.20
|
|
2020-09-09
|
5
|
38
|
-33
|
69.50
|
|
2020-09-08
|
39
|
2
|
37
|
68.90
|
|
2020-09-03
|
18
|
2
|
16
|
69.40
|
|
2020-09-02
|
17
|
35
|
-18
|
70.30
|
|
2020-08-24
|
16
|
2
|
14
|
69.20
|
|
2020-06-24
|
22
|
2
|
20
|
67.80
|
|
2020-06-02
|
13
|
48
|
-35
|
70.80
|
|
2020-03-02
|
1
|
66
|
-65
|
54.80
|
|
2020-02-21
|
74
|
11
|
63
|
52.90
|
|
2020-01-20
|
23
|
0
|
23
|
51.90
|
|
2020-01-15
|
1
|
27
|
-26
|
53.00
|
|
2020-01-10
|
12
|
0
|
12
|
49.90
|
|
2019-12-24
|
23
|
1
|
22
|
52.10
|
|
2019-11-19
|
10
|
0
|
10
|
50.00
|
|
2019-11-11
|
3
|
57
|
-54
|
49.60
|
|
2019-10-16
|
35
|
0
|
35
|
50.00
|
|
2019-10-09
|
12
|
0
|
12
|
48.15
|
|
2019-10-03
|
22
|
1
|
21
|
49.60
|
|
2019-09-10
|
27
|
1
|
26
|
49.30
|
|
2019-08-30
|
13
|
84
|
-71
|
49.05
|
|
2019-08-08
|
16
|
2
|
14
|
44.65
|
|
2019-07-29
|
29
|
81
|
-52
|
51.00
|
|
2019-07-02
|
15
|
0
|
15
|
46.45
|
| 合計 | 1859 | 1774 | 85 | |
