| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
0
|
1
|
9.96
|
|
2026-03-17
|
0
|
1
|
-1
|
12.80
|
|
2026-03-16
|
0
|
0
|
0
|
13.05
|
|
2026-03-13
|
0
|
0
|
0
|
12.65
|
|
2026-03-12
|
0
|
2
|
-2
|
12.70
|
|
2026-03-10
|
0
|
3
|
-3
|
12.05
|
|
2026-03-09
|
0
|
0
|
0
|
12.50
|
|
2026-01-09
|
0
|
1
|
-1
|
|
|
2026-01-07
|
0
|
6
|
-6
|
11.40
|
|
2025-12-22
|
0
|
0
|
0
|
11.85
|
|
2025-12-15
|
0
|
3
|
-3
|
12.20
|
|
2025-11-18
|
0
|
0
|
0
|
12.05
|
|
2025-10-30
|
0
|
0
|
0
|
12.80
|
|
2025-10-29
|
0
|
0
|
0
|
12.80
|
|
2025-10-01
|
0
|
0
|
0
|
13.75
|
|
2025-09-26
|
0
|
0
|
0
|
13.90
|
|
2025-09-09
|
0
|
0
|
0
|
14.05
|
|
2025-09-05
|
0
|
0
|
0
|
14.00
|
|
2025-08-27
|
0
|
1
|
-1
|
15.10
|
|
2025-08-18
|
0
|
0
|
0
|
15.20
|
|
2025-08-06
|
0
|
0
|
0
|
15.15
|
|
2025-08-05
|
1
|
0
|
1
|
14.60
|
|
2025-07-17
|
0
|
0
|
0
|
13.75
|
|
2025-07-15
|
0
|
0
|
0
|
14.00
|
|
2025-06-18
|
0
|
0
|
0
|
19.60
|
|
2025-06-04
|
0
|
0
|
0
|
21.00
|
|
2025-06-02
|
0
|
0
|
0
|
19.80
|
|
2025-05-22
|
0
|
0
|
0
|
21.10
|
|
2025-05-20
|
0
|
0
|
0
|
20.30
|
|
2025-04-30
|
0
|
0
|
0
|
20.30
|
|
2025-04-23
|
0
|
0
|
0
|
20.20
|
|
2025-04-18
|
0
|
0
|
0
|
21.75
|
|
2025-03-28
|
0
|
0
|
0
|
25.60
|
|
2025-03-24
|
0
|
0
|
0
|
25.80
|
|
2025-03-21
|
0
|
0
|
0
|
25.65
|
|
2025-03-12
|
0
|
0
|
0
|
26.80
|
|
2025-03-05
|
0
|
0
|
0
|
26.70
|
|
2025-03-04
|
0
|
0
|
0
|
26.85
|
|
2025-02-27
|
0
|
0
|
0
|
27.05
|
|
2025-02-17
|
0
|
0
|
0
|
27.40
|
|
2025-02-10
|
0
|
0
|
0
|
27.30
|
|
2025-02-05
|
0
|
0
|
0
|
27.50
|
|
2025-01-20
|
0
|
2
|
-2
|
27.55
|
|
2024-12-23
|
0
|
1
|
-1
|
27.70
|
|
2024-12-20
|
0
|
1
|
-1
|
26.60
|
|
2024-10-25
|
0
|
0
|
0
|
29.95
|
|
2024-10-23
|
0
|
0
|
0
|
30.00
|
|
2024-10-21
|
0
|
0
|
0
|
29.85
|
|
2024-08-27
|
0
|
0
|
0
|
26.00
|
|
2024-08-22
|
0
|
0
|
0
|
26.20
|
|
2024-08-12
|
1
|
0
|
1
|
25.00
|
|
2024-08-08
|
0
|
0
|
0
|
23.35
|
|
2024-08-06
|
1
|
0
|
1
|
22.00
|
|
2024-08-02
|
0
|
0
|
0
|
24.90
|
|
2024-08-01
|
0
|
0
|
0
|
26.50
|
|
2024-07-31
|
1
|
0
|
1
|
24.90
|
|
2024-07-30
|
0
|
0
|
0
|
26.50
|
|
2024-07-26
|
0
|
0
|
0
|
26.50
|
|
2024-02-23
|
0
|
0
|
0
|
15.50
|
|
2022-06-29
|
0
|
10
|
-10
|
12.00
|
|
2021-11-16
|
0
|
21
|
-21
|
15.90
|
|
2021-11-15
|
0
|
5
|
-5
|
16.00
|
|
2021-11-12
|
0
|
9
|
-9
|
16.00
|
|
2021-11-11
|
0
|
10
|
-10
|
16.20
|
|
2021-11-10
|
0
|
15
|
-15
|
16.10
|
|
2021-11-09
|
0
|
12
|
-12
|
16.20
|
|
2021-08-18
|
0
|
1
|
-1
|
15.80
|
|
2021-06-23
|
0
|
1
|
-1
|
15.65
|
|
2021-05-17
|
0
|
115
|
-115
|
14.70
|
|
2021-04-27
|
4
|
60
|
-56
|
20.05
|
|
2021-04-20
|
0
|
20
|
-20
|
18.40
|
|
2021-04-14
|
0
|
20
|
-20
|
17.30
|
|
2021-04-12
|
1
|
10
|
-9
|
18.25
|
|
2021-04-08
|
0
|
10
|
-10
|
18.10
|
|
2021-04-06
|
3
|
10
|
-7
|
18.00
|
|
2021-04-01
|
0
|
30
|
-30
|
18.35
|
|
2021-03-31
|
1
|
30
|
-29
|
17.60
|
|
2021-03-30
|
0
|
30
|
-30
|
18.00
|
|
2021-03-29
|
0
|
21
|
-21
|
18.00
|
|
2021-03-26
|
0
|
10
|
-10
|
18.60
|
|
2021-03-25
|
0
|
12
|
-12
|
18.65
|
|
2021-03-17
|
0
|
22
|
-22
|
17.45
|
|
2021-02-26
|
0
|
10
|
-10
|
16.20
|
|
2021-02-25
|
0
|
20
|
-20
|
16.20
|
|
2021-02-24
|
0
|
20
|
-20
|
16.35
|
|
2021-02-23
|
0
|
20
|
-20
|
16.45
|
|
2021-02-22
|
1
|
20
|
-19
|
16.45
|
|
2021-02-19
|
0
|
20
|
-20
|
16.30
|
|
2021-02-18
|
0
|
31
|
-31
|
16.40
|
|
2021-02-17
|
1
|
10
|
-9
|
15.55
|
|
2021-02-05
|
0
|
5
|
-5
|
15.50
|
|
2021-02-04
|
0
|
11
|
-11
|
15.75
|
|
2021-02-03
|
0
|
20
|
-20
|
16.10
|
|
2021-02-02
|
0
|
20
|
-20
|
15.10
|
|
2021-01-29
|
0
|
5
|
-5
|
15.25
|
|
2021-01-26
|
1
|
10
|
-9
|
15.30
|
|
2021-01-25
|
0
|
10
|
-10
|
15.55
|
|
2021-01-19
|
0
|
10
|
-10
|
16.30
|
|
2021-01-08
|
0
|
10
|
-10
|
17.85
|
|
2021-01-05
|
0
|
10
|
-10
|
18.05
|
|
2020-12-29
|
0
|
10
|
-10
|
18.20
|
|
2020-12-24
|
0
|
10
|
-10
|
18.05
|
|
2020-12-18
|
0
|
10
|
-10
|
18.40
|
|
2020-12-17
|
0
|
86
|
-86
|
18.80
|
|
2020-12-16
|
1
|
11
|
-10
|
18.00
|
|
2020-12-15
|
1
|
100
|
-99
|
18.15
|
|
2020-12-14
|
0
|
26
|
-26
|
18.55
|
|
2020-12-11
|
0
|
21
|
-21
|
18.65
|
|
2020-12-07
|
0
|
29
|
-29
|
18.60
|
|
2020-12-02
|
0
|
7
|
-7
|
19.20
|
|
2020-12-01
|
0
|
5
|
-5
|
19.20
|
|
2020-11-30
|
0
|
5
|
-5
|
19.35
|
|
2020-11-27
|
0
|
14
|
-14
|
19.30
|
|
2020-11-26
|
0
|
14
|
-14
|
19.25
|
|
2020-09-24
|
10
|
0
|
10
|
20.50
|
|
2020-02-17
|
36
|
3
|
33
|
27.35
|
|
2020-02-10
|
0
|
14
|
-14
|
23.35
|
|
2019-12-16
|
5
|
0
|
5
|
22.70
|
|
2019-12-12
|
0
|
5
|
-5
|
23.05
|
|
2019-12-03
|
5
|
0
|
5
|
22.40
|
|
2019-11-28
|
0
|
3
|
-3
|
23.50
|
|
2019-10-16
|
8
|
0
|
8
|
23.05
|
|
2019-09-24
|
11
|
0
|
11
|
24.25
|
|
2019-09-20
|
16
|
0
|
16
|
25.05
|
|
2019-09-11
|
6
|
0
|
6
|
25.00
|
|
2019-08-30
|
4
|
0
|
4
|
24.50
|
|
2019-08-05
|
17
|
1
|
16
|
23.30
|
|
2019-08-02
|
5
|
0
|
5
|
24.90
|
|
2019-07-29
|
0
|
6
|
-6
|
26.70
|
|
2019-07-23
|
11
|
0
|
11
|
24.75
|
|
2019-07-22
|
8
|
0
|
8
|
25.45
|
|
2019-07-19
|
15
|
0
|
15
|
26.25
|
|
2019-07-18
|
6
|
1
|
5
|
26.25
|
|
2019-07-16
|
0
|
5
|
-5
|
27.00
|
|
2019-07-15
|
5
|
0
|
5
|
26.90
|
| 合計 | 187 | 1153 | -966 | |
