| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
23
|
-23
|
87.00
|
|
2026-04-23
|
1
|
31
|
-30
|
81.20
|
|
2026-04-22
|
1
|
52
|
-51
|
84.40
|
|
2026-04-21
|
30
|
6
|
24
|
82.50
|
|
2026-01-29
|
0
|
20
|
-20
|
70.90
|
|
2026-01-28
|
0
|
16
|
-16
|
73.50
|
|
2025-10-28
|
0
|
9
|
-9
|
61.80
|
|
2025-10-23
|
21
|
0
|
21
|
63.40
|
|
2025-10-21
|
0
|
5
|
-5
|
60.80
|
|
2025-10-07
|
0
|
8
|
-8
|
60.00
|
|
2025-07-24
|
4
|
0
|
4
|
59.20
|
|
2025-06-23
|
5
|
0
|
5
|
59.80
|
|
2025-05-20
|
0
|
6
|
-6
|
51.90
|
|
2025-05-19
|
6
|
0
|
6
|
51.70
|
|
2025-04-25
|
0
|
17
|
-17
|
49.65
|
|
2025-04-17
|
9
|
0
|
9
|
48.05
|
|
2025-04-16
|
6
|
0
|
6
|
48.40
|
|
2025-03-17
|
4
|
0
|
4
|
72.40
|
|
2025-01-22
|
0
|
6
|
-6
|
69.00
|
|
2025-01-14
|
4
|
0
|
4
|
69.60
|
|
2024-11-20
|
0
|
10
|
-10
|
68.00
|
|
2024-11-18
|
0
|
20
|
-20
|
66.80
|
|
2024-10-23
|
117
|
13
|
104
|
82.80
|
|
2024-07-23
|
0
|
10
|
-10
|
77.10
|
|
2024-06-13
|
38
|
2
|
36
|
89.50
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-17
|
0
|
25
|
-25
|
78.30
|
|
2024-05-14
|
0
|
227
|
-227
|
70.00
|
|
2024-04-16
|
0
|
23
|
-23
|
71.20
|
|
2024-03-19
|
19
|
306
|
-287
|
70.20
|
|
2024-03-12
|
12
|
103
|
-91
|
68.60
|
|
2024-02-21
|
221
|
24
|
197
|
84.20
|
|
2024-02-20
|
144
|
2
|
142
|
82.80
|
|
2024-02-19
|
282
|
2
|
280
|
75.30
|
|
2023-11-08
|
26
|
0
|
26
|
39.05
|
|
2023-11-07
|
11
|
0
|
11
|
39.20
|
|
2023-11-03
|
1
|
39
|
-38
|
40.45
|
|
2023-10-06
|
15
|
0
|
15
|
38.40
|
|
2023-07-21
|
3
|
32
|
-29
|
41.70
|
|
2023-07-06
|
10
|
32
|
-22
|
39.10
|
|
2023-07-05
|
28
|
0
|
28
|
40.95
|
|
2023-06-26
|
29
|
10
|
19
|
39.40
|
|
2023-06-21
|
9
|
54
|
-45
|
40.75
|
|
2023-06-20
|
42
|
12
|
30
|
39.00
|
|
2023-06-19
|
36
|
2
|
34
|
39.85
|
|
2023-06-14
|
6
|
93
|
-87
|
41.15
|
|
2023-06-08
|
1
|
44
|
-43
|
34.60
|
|
2023-06-07
|
56
|
4
|
52
|
34.40
|
|
2023-05-08
|
2
|
0
|
2
|
27.80
|
|
2023-03-20
|
0
|
7
|
-7
|
28.50
|
|
2023-03-14
|
0
|
3
|
-3
|
29.05
|
|
2023-03-08
|
1
|
13
|
-12
|
34.30
|
|
2023-02-21
|
1
|
21
|
-20
|
30.80
|
|
2023-02-15
|
0
|
6
|
-6
|
28.70
|
|
2023-01-30
|
5
|
0
|
5
|
24.05
|
|
2022-11-07
|
0
|
5
|
-5
|
27.15
|
|
2022-11-04
|
0
|
9
|
-9
|
27.15
|
|
2022-10-18
|
0
|
2
|
-2
|
25.80
|
|
2022-10-07
|
0
|
3
|
-3
|
25.40
|
|
2022-10-04
|
1
|
0
|
1
|
25.00
|
|
2022-08-23
|
0
|
1
|
-1
|
26.65
|
|
2022-07-05
|
0
|
3
|
-3
|
26.75
|
|
2022-05-26
|
5
|
0
|
5
|
27.25
|
|
2022-05-20
|
0
|
5
|
-5
|
27.95
|
|
2022-05-16
|
0
|
1
|
-1
|
27.00
|
|
2022-04-08
|
1
|
12
|
-11
|
30.20
|
|
2022-01-13
|
0
|
5
|
-5
|
32.40
|
|
2021-12-30
|
2
|
11
|
-9
|
29.90
|
|
2021-12-22
|
2
|
0
|
2
|
28.50
|
|
2021-12-09
|
0
|
10
|
-10
|
29.10
|
|
2021-12-08
|
4
|
0
|
4
|
28.75
|
|
2021-11-02
|
2
|
0
|
2
|
28.60
|
|
2021-08-09
|
0
|
5
|
-5
|
30.00
|
|
2021-06-29
|
0
|
3
|
-3
|
29.70
|
|
2021-06-24
|
0
|
20
|
-20
|
29.60
|
|
2021-06-23
|
3
|
0
|
3
|
29.05
|
|
2021-06-22
|
0
|
5
|
-5
|
28.95
|
|
2021-06-21
|
0
|
11
|
-11
|
29.25
|
|
2021-06-18
|
5
|
0
|
5
|
29.65
|
|
2021-05-28
|
2
|
0
|
2
|
28.95
|
|
2021-05-14
|
1
|
5
|
-4
|
28.60
|
|
2021-05-03
|
0
|
7
|
-7
|
31.60
|
|
2021-04-26
|
3
|
0
|
3
|
34.40
|
|
2021-04-14
|
9
|
0
|
9
|
36.40
|
|
2021-04-12
|
36
|
13
|
23
|
37.55
|
|
2021-04-08
|
33
|
2
|
31
|
37.95
|
|
2021-03-15
|
0
|
24
|
-24
|
35.20
|
|
2021-03-08
|
0
|
9
|
-9
|
30.15
|
|
2021-03-05
|
0
|
3
|
-3
|
30.25
|
|
2020-09-30
|
0
|
14
|
-14
|
34.25
|
|
2020-09-22
|
20
|
0
|
20
|
32.80
|
|
2020-09-03
|
18
|
1
|
17
|
36.30
|
|
2020-09-02
|
11
|
35
|
-24
|
37.35
|
|
2020-08-06
|
10
|
0
|
10
|
30.00
|
|
2020-07-20
|
0
|
9
|
-9
|
31.50
|
|
2020-07-16
|
0
|
3
|
-3
|
30.40
|
|
2020-07-14
|
6
|
0
|
6
|
30.15
|
|
2020-07-10
|
6
|
0
|
6
|
28.45
|
|
2020-06-18
|
0
|
5
|
-5
|
27.85
|
|
2020-06-09
|
4
|
0
|
4
|
27.55
|
|
2020-05-20
|
3
|
0
|
3
|
27.35
|
|
2020-04-20
|
0
|
1
|
-1
|
28.35
|
|
2020-01-13
|
0
|
10
|
-10
|
32.00
|
|
2020-01-03
|
5
|
0
|
5
|
30.60
|
|
2020-01-02
|
5
|
0
|
5
|
30.60
|
|
2019-12-26
|
0
|
5
|
-5
|
29.85
|
|
2019-12-24
|
0
|
5
|
-5
|
29.40
|
|
2019-12-12
|
0
|
8
|
-8
|
26.70
|
|
2019-11-05
|
0
|
11
|
-11
|
26.05
|
|
2019-10-31
|
1
|
0
|
1
|
26.10
|
|
2019-08-05
|
0
|
0
|
0
|
25.90
|
|
2019-08-01
|
0
|
2
|
-2
|
26.10
|
| 合計 | 1404 | 1636 | -232 | |
