| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
19
|
-17
|
111.00
|
|
2026-03-17
|
9
|
189
|
-180
|
81.00
|
|
2026-02-26
|
36
|
5
|
31
|
96.00
|
|
2026-02-09
|
29
|
13
|
16
|
71.10
|
|
2026-01-19
|
2
|
14
|
-12
|
44.50
|
|
2026-01-14
|
16
|
1
|
15
|
43.95
|
|
2025-11-19
|
6
|
0
|
6
|
35.35
|
|
2025-10-23
|
5
|
20
|
-15
|
33.10
|
|
2025-08-13
|
15
|
3
|
12
|
35.00
|
|
2025-06-26
|
0
|
7
|
-7
|
36.05
|
|
2025-06-04
|
0
|
4
|
-4
|
34.15
|
|
2025-05-19
|
0
|
7
|
-7
|
37.25
|
|
2025-03-14
|
4
|
0
|
4
|
45.40
|
|
2025-03-13
|
10
|
1
|
9
|
45.20
|
|
2025-02-27
|
14
|
1
|
13
|
47.85
|
|
2025-02-26
|
18
|
2
|
16
|
48.75
|
|
2025-01-14
|
16
|
0
|
16
|
43.30
|
|
2025-01-06
|
16
|
0
|
16
|
45.05
|
|
2025-01-03
|
2
|
17
|
-15
|
45.25
|
|
2024-12-23
|
10
|
0
|
10
|
46.35
|
|
2024-11-21
|
4
|
27
|
-23
|
48.95
|
|
2024-11-20
|
33
|
11
|
22
|
50.00
|
|
2024-10-23
|
10
|
42
|
-32
|
55.40
|
|
2024-10-18
|
1
|
23
|
-22
|
52.00
|
|
2024-10-01
|
49
|
1
|
48
|
43.55
|
|
2024-09-30
|
15
|
0
|
15
|
40.70
|
|
2024-09-04
|
10
|
0
|
10
|
37.80
|
|
2024-08-12
|
3
|
0
|
3
|
34.40
|
|
2024-04-19
|
16
|
0
|
16
|
35.70
|
|
2024-04-16
|
22
|
2
|
20
|
35.35
|
|
2024-04-11
|
29
|
3
|
26
|
36.40
|
|
2024-04-02
|
7
|
87
|
-80
|
40.50
|
|
2024-03-08
|
55
|
1
|
54
|
34.85
|
|
2024-03-05
|
14
|
50
|
-36
|
38.00
|
|
2024-01-31
|
5
|
0
|
5
|
26.80
|
|
2024-01-30
|
5
|
1
|
4
|
26.65
|
|
2024-01-24
|
1
|
11
|
-10
|
27.60
|
|
2023-12-01
|
0
|
23
|
-23
|
28.75
|
|
2023-11-09
|
0
|
20
|
-20
|
27.75
|
|
2023-11-03
|
8
|
20
|
-12
|
28.80
|
|
2023-10-06
|
6
|
82
|
-76
|
34.30
|
|
2023-09-27
|
1
|
7
|
-6
|
24.70
|
|
2023-09-20
|
6
|
0
|
6
|
25.35
|
|
2023-09-15
|
4
|
19
|
-15
|
26.50
|
|
2023-09-14
|
22
|
2
|
20
|
25.90
|
|
2023-07-14
|
2
|
39
|
-37
|
34.15
|
|
2023-07-12
|
31
|
84
|
-53
|
32.00
|
|
2023-07-11
|
2
|
53
|
-51
|
29.10
|
|
2023-07-05
|
0
|
10
|
-10
|
24.55
|
|
2023-06-27
|
17
|
0
|
17
|
24.05
|
|
2023-06-20
|
5
|
0
|
5
|
23.20
|
|
2023-05-15
|
3
|
0
|
3
|
21.25
|
|
2023-05-08
|
11
|
0
|
11
|
22.80
|
|
2023-05-04
|
20
|
5
|
15
|
22.95
|
|
2023-05-03
|
3
|
0
|
3
|
23.05
|
|
2023-04-27
|
6
|
0
|
6
|
23.00
|
|
2022-11-30
|
10
|
32
|
-22
|
25.00
|
|
2022-11-29
|
22
|
5
|
17
|
23.55
|
|
2022-11-25
|
5
|
0
|
5
|
21.50
|
|
2022-11-21
|
3
|
0
|
3
|
22.60
|
|
2022-11-03
|
48
|
1
|
47
|
21.95
|
|
2022-10-28
|
0
|
10
|
-10
|
20.65
|
|
2022-10-27
|
9
|
0
|
9
|
20.90
|
|
2022-09-07
|
6
|
0
|
6
|
26.65
|
|
2022-06-29
|
0
|
7
|
-7
|
22.25
|
|
2022-06-23
|
0
|
4
|
-4
|
20.05
|
|
2022-06-17
|
2
|
9
|
-7
|
21.25
|
|
2022-05-30
|
0
|
2
|
-2
|
20.85
|
|
2022-04-27
|
3
|
0
|
3
|
21.90
|
|
2022-04-25
|
0
|
9
|
-9
|
22.45
|
|
2022-04-07
|
6
|
0
|
6
|
23.15
|
|
2022-03-17
|
0
|
11
|
-11
|
24.40
|
|
2022-01-17
|
3
|
0
|
3
|
26.35
|
|
2021-12-27
|
2
|
14
|
-12
|
27.60
|
|
2021-12-13
|
12
|
1
|
11
|
27.20
|
|
2021-12-09
|
1
|
11
|
-10
|
27.60
|
|
2021-11-30
|
5
|
0
|
5
|
27.20
|
|
2021-11-15
|
4
|
10
|
-6
|
27.95
|
|
2021-11-12
|
1
|
8
|
-7
|
27.20
|
|
2021-10-14
|
0
|
5
|
-5
|
24.10
|
|
2021-10-05
|
0
|
20
|
-20
|
25.60
|
|
2021-09-06
|
9
|
0
|
9
|
26.90
|
|
2021-08-20
|
10
|
0
|
10
|
26.70
|
|
2021-08-19
|
22
|
11
|
11
|
26.50
|
|
2021-08-12
|
0
|
7
|
-7
|
28.90
|
|
2021-08-10
|
0
|
55
|
-55
|
29.65
|
|
2021-07-28
|
14
|
1
|
13
|
31.25
|
|
2021-07-08
|
0
|
9
|
-9
|
29.60
|
|
2021-07-07
|
4
|
0
|
4
|
29.90
|
|
2021-05-19
|
22
|
2
|
20
|
28.20
|
|
2021-05-12
|
5
|
22
|
-17
|
27.95
|
|
2021-05-05
|
10
|
0
|
10
|
33.05
|
|
2021-03-08
|
0
|
20
|
-20
|
39.05
|
|
2021-01-15
|
23
|
0
|
23
|
37.50
|
|
2021-01-14
|
1
|
20
|
-19
|
38.80
|
|
2020-11-30
|
33
|
2
|
31
|
45.15
|
|
2020-09-07
|
2
|
17
|
-15
|
42.00
|
|
2020-08-25
|
0
|
14
|
-14
|
42.20
|
|
2020-08-11
|
30
|
2
|
28
|
42.80
|
|
2020-08-07
|
11
|
1
|
10
|
45.25
|
|
2020-06-22
|
40
|
1
|
39
|
39.95
|
|
2020-05-19
|
0
|
11
|
-11
|
34.50
|
|
2020-04-21
|
12
|
0
|
12
|
28.50
|
|
2020-03-05
|
20
|
10
|
10
|
33.60
|
|
2020-01-10
|
20
|
1
|
19
|
39.35
|
|
2019-09-23
|
1
|
21
|
-20
|
28.70
|
|
2019-08-07
|
1
|
10
|
-9
|
25.15
|
|
2019-07-24
|
7
|
26
|
-19
|
28.70
|
|
2019-07-19
|
12
|
0
|
12
|
26.90
|
|
2019-07-16
|
1
|
21
|
-20
|
28.25
|
|
2019-07-08
|
25
|
1
|
24
|
28.15
|
| 合計 | 1113 | 1370 | -257 | |
