| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
16.75
|
|
2026-04-27
|
0
|
0
|
0
|
17.35
|
|
2026-02-03
|
0
|
1
|
-1
|
19.20
|
|
2025-12-31
|
0
|
0
|
0
|
22.80
|
|
2025-11-26
|
0
|
1
|
-1
|
21.15
|
|
2025-11-25
|
0
|
0
|
0
|
21.60
|
|
2025-09-01
|
0
|
0
|
0
|
21.50
|
|
2025-08-29
|
0
|
0
|
0
|
21.50
|
|
2025-05-16
|
0
|
1
|
-1
|
22.90
|
|
2025-04-22
|
0
|
0
|
0
|
21.00
|
|
2025-04-07
|
0
|
4
|
-4
|
23.10
|
|
2025-03-04
|
1
|
0
|
1
|
20.70
|
|
2025-02-21
|
0
|
2
|
-2
|
21.20
|
|
2025-01-16
|
0
|
0
|
0
|
21.00
|
|
2024-12-11
|
0
|
1
|
-1
|
22.60
|
|
2024-12-09
|
0
|
2
|
-2
|
23.20
|
|
2024-11-18
|
0
|
2
|
-2
|
25.50
|
|
2024-10-24
|
0
|
1
|
-1
|
27.90
|
|
2024-10-23
|
1
|
0
|
1
|
28.40
|
|
2024-09-23
|
1
|
0
|
1
|
26.05
|
|
2024-09-19
|
0
|
1
|
-1
|
26.40
|
|
2024-09-18
|
1
|
0
|
1
|
26.40
|
|
2024-08-23
|
0
|
6
|
-6
|
28.45
|
|
2024-06-25
|
0
|
0
|
0
|
29.00
|
|
2024-06-18
|
2
|
0
|
2
|
30.00
|
|
2024-06-06
|
0
|
0
|
0
|
27.60
|
|
2024-06-04
|
0
|
0
|
0
|
27.90
|
|
2024-06-03
|
0
|
0
|
0
|
28.00
|
|
2024-05-31
|
0
|
0
|
0
|
27.80
|
|
2024-05-27
|
0
|
0
|
0
|
28.25
|
|
2024-05-24
|
0
|
0
|
0
|
28.00
|
|
2024-05-09
|
0
|
0
|
0
|
28.20
|
|
2024-05-08
|
0
|
0
|
0
|
28.00
|
|
2024-04-26
|
0
|
0
|
0
|
28.80
|
|
2024-04-25
|
0
|
0
|
0
|
28.60
|
|
2024-04-24
|
0
|
0
|
0
|
28.50
|
|
2024-04-18
|
0
|
0
|
0
|
27.85
|
|
2024-04-11
|
0
|
0
|
0
|
27.95
|
|
2024-04-01
|
0
|
0
|
0
|
25.50
|
|
2024-03-28
|
1
|
0
|
1
|
25.60
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
8
|
-8
|
25.90
|
|
2024-03-14
|
0
|
1
|
-1
|
27.30
|
|
2024-03-13
|
1
|
0
|
1
|
27.05
|
|
2024-03-11
|
0
|
1
|
-1
|
28.10
|
|
2024-02-19
|
0
|
2
|
-2
|
30.80
|
|
2024-02-16
|
2
|
0
|
2
|
30.75
|
|
2024-02-15
|
0
|
0
|
0
|
30.65
|
|
2024-01-19
|
0
|
1
|
-1
|
30.20
|
|
2024-01-15
|
0
|
0
|
0
|
31.20
|
|
2024-01-11
|
1
|
0
|
1
|
30.80
|
|
2024-01-09
|
0
|
1
|
-1
|
30.70
|
|
2024-01-08
|
0
|
0
|
0
|
30.70
|
|
2024-01-05
|
1
|
0
|
1
|
30.55
|
|
2023-12-29
|
0
|
1
|
-1
|
31.20
|
|
2023-12-28
|
1
|
0
|
1
|
31.55
|
|
2023-12-26
|
0
|
0
|
0
|
31.65
|
|
2023-12-21
|
0
|
1
|
-1
|
32.50
|
|
2023-11-29
|
0
|
2
|
-2
|
28.00
|
|
2023-11-23
|
0
|
1
|
-1
|
27.25
|
|
2023-11-20
|
0
|
3
|
-3
|
26.50
|
|
2023-11-17
|
3
|
8
|
-5
|
26.50
|
|
2023-11-16
|
1
|
0
|
1
|
24.65
|
|
2023-11-13
|
0
|
0
|
0
|
24.60
|
|
2023-11-09
|
0
|
0
|
0
|
24.10
|
|
2023-11-02
|
1
|
0
|
1
|
24.30
|
|
2023-10-23
|
1
|
0
|
1
|
24.80
|
|
2023-10-20
|
1
|
0
|
1
|
24.90
|
|
2023-10-13
|
0
|
1
|
-1
|
25.60
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-06
|
0
|
1
|
-1
|
26.30
|
|
2023-10-05
|
0
|
2
|
-2
|
26.30
|
|
2023-09-25
|
0
|
0
|
0
|
27.60
|
|
2023-09-19
|
0
|
2
|
-2
|
27.25
|
|
2023-09-15
|
1
|
0
|
1
|
27.65
|
|
2023-09-14
|
0
|
0
|
0
|
27.70
|
|
2023-09-11
|
0
|
4
|
-4
|
26.95
|
|
2023-09-06
|
2
|
0
|
2
|
28.35
|
|
2023-08-02
|
11
|
0
|
11
|
22.15
|
|
2023-07-26
|
0
|
5
|
-5
|
20.85
|
|
2023-06-05
|
10
|
2
|
8
|
23.30
|
|
2023-05-26
|
0
|
10
|
-10
|
21.30
|
|
2023-05-24
|
10
|
0
|
10
|
21.50
|
|
2023-02-20
|
0
|
1
|
-1
|
20.65
|
|
2023-02-16
|
0
|
1
|
-1
|
21.35
|
|
2023-02-01
|
0
|
1
|
-1
|
17.90
|
|
2023-01-31
|
11
|
7
|
4
|
17.70
|
|
2023-01-30
|
8
|
1
|
7
|
18.25
|
|
2022-12-20
|
0
|
0
|
0
|
17.90
|
|
2022-12-19
|
0
|
0
|
0
|
17.90
|
|
2022-12-01
|
0
|
0
|
0
|
18.00
|
|
2022-11-24
|
0
|
1
|
-1
|
15.75
|
|
2022-11-23
|
0
|
0
|
0
|
15.70
|
|
2022-08-03
|
0
|
1
|
-1
|
18.80
|
|
2022-08-01
|
1
|
0
|
1
|
19.00
|
|
2022-06-30
|
0
|
1
|
-1
|
20.00
|
|
2022-06-20
|
0
|
4
|
-4
|
21.60
|
|
2022-06-17
|
5
|
0
|
5
|
23.95
|
|
2022-04-08
|
0
|
0
|
0
|
22.80
|
|
2022-02-17
|
0
|
4
|
-4
|
27.00
|
|
2021-12-13
|
0
|
4
|
-4
|
27.35
|
|
2021-12-07
|
5
|
0
|
5
|
27.70
|
|
2021-11-30
|
5
|
0
|
5
|
27.40
|
|
2021-11-26
|
10
|
0
|
10
|
27.70
|
|
2021-11-22
|
9
|
0
|
9
|
29.95
|
|
2021-11-18
|
12
|
0
|
12
|
28.40
|
|
2021-10-19
|
0
|
1
|
-1
|
34.50
|
|
2021-10-13
|
0
|
1
|
-1
|
33.80
|
|
2021-09-27
|
0
|
2
|
-2
|
34.65
|
|
2021-09-16
|
0
|
2
|
-2
|
35.50
|
|
2021-09-14
|
0
|
2
|
-2
|
36.40
|
|
2021-09-06
|
0
|
1
|
-1
|
37.70
|
|
2021-08-27
|
0
|
2
|
-2
|
38.40
|
|
2021-08-18
|
0
|
0
|
0
|
39.30
|
|
2021-08-06
|
0
|
1
|
-1
|
42.00
|
|
2021-08-04
|
0
|
2
|
-2
|
43.00
|
|
2021-07-13
|
1
|
0
|
1
|
43.10
|
|
2021-06-03
|
0
|
1
|
-1
|
34.90
|
|
2021-06-02
|
1
|
0
|
1
|
34.85
|
|
2021-05-26
|
0
|
0
|
0
|
34.30
|
|
2021-05-20
|
0
|
3
|
-3
|
33.75
|
|
2021-05-19
|
0
|
2
|
-2
|
34.55
|
|
2021-04-20
|
0
|
5
|
-5
|
46.00
|
|
2021-03-24
|
0
|
3
|
-3
|
43.80
|
|
2021-03-15
|
0
|
3
|
-3
|
42.10
|
|
2021-03-03
|
2
|
25
|
-23
|
42.65
|
|
2021-02-26
|
23
|
3
|
20
|
49.45
|
|
2021-01-28
|
0
|
2
|
-2
|
39.70
|
|
2021-01-04
|
3
|
0
|
3
|
44.65
|
|
2020-10-26
|
0
|
11
|
-11
|
35.90
|
|
2020-10-20
|
11
|
2
|
9
|
36.70
|
|
2020-08-26
|
0
|
1
|
-1
|
17.60
|
|
2020-08-13
|
2
|
0
|
2
|
16.55
|
|
2020-06-16
|
0
|
1
|
-1
|
13.60
|
|
2020-06-09
|
0
|
2
|
-2
|
13.65
|
|
2020-06-04
|
0
|
5
|
-5
|
13.40
|
|
2020-06-01
|
0
|
5
|
-5
|
13.95
|
|
2020-05-29
|
0
|
2
|
-2
|
13.40
|
|
2020-05-27
|
1
|
0
|
1
|
14.10
|
|
2020-05-21
|
3
|
0
|
3
|
13.00
|
|
2020-05-08
|
0
|
5
|
-5
|
14.10
|
|
2020-05-05
|
0
|
2
|
-2
|
14.05
|
|
2020-04-30
|
0
|
2
|
-2
|
14.20
|
|
2020-03-27
|
14
|
0
|
14
|
10.75
|
|
2020-03-13
|
5
|
0
|
5
|
10.85
|
|
2019-11-26
|
0
|
1
|
-1
|
16.00
|
|
2019-11-22
|
0
|
2
|
-2
|
16.60
|
|
2019-11-21
|
0
|
2
|
-2
|
16.50
|
|
2019-08-26
|
0
|
325
|
-325
|
20.20
|
| 合計 | 187 | 539 | -352 | |
