| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
11
|
64
|
-53
|
899.00
|
|
2026-04-15
|
0
|
58
|
-58
|
822.00
|
|
2026-03-27
|
1
|
10
|
-9
|
642.00
|
|
2026-03-19
|
6
|
38
|
-32
|
668.00
|
|
2026-03-12
|
22
|
1
|
21
|
585.00
|
|
2026-02-09
|
1
|
14
|
-13
|
439.50
|
|
2026-02-06
|
25
|
3
|
22
|
428.00
|
|
2026-02-02
|
13
|
74
|
-61
|
458.00
|
|
2026-01-29
|
5
|
53
|
-48
|
432.50
|
|
2026-01-28
|
4
|
24
|
-20
|
438.00
|
|
2026-01-23
|
0
|
7
|
-7
|
412.50
|
|
2026-01-22
|
21
|
73
|
-52
|
412.00
|
|
2026-01-20
|
7
|
111
|
-104
|
415.00
|
|
2026-01-12
|
5
|
61
|
-56
|
433.00
|
|
2025-12-18
|
21
|
5
|
16
|
399.00
|
|
2025-12-03
|
8
|
62
|
-54
|
418.00
|
|
2025-11-10
|
10
|
1
|
9
|
353.50
|
|
2025-11-03
|
8
|
0
|
8
|
359.50
|
|
2025-10-27
|
22
|
1
|
21
|
366.00
|
|
2025-10-23
|
12
|
0
|
12
|
347.50
|
|
2025-10-13
|
1
|
24
|
-23
|
360.00
|
|
2025-09-30
|
0
|
18
|
-18
|
354.50
|
|
2025-08-12
|
4
|
31
|
-27
|
299.00
|
|
2025-07-29
|
4
|
33
|
-29
|
295.00
|
|
2025-06-26
|
5
|
57
|
-52
|
279.00
|
|
2025-06-25
|
60
|
2
|
58
|
286.00
|
|
2025-06-03
|
21
|
68
|
-47
|
247.50
|
|
2025-05-20
|
32
|
0
|
32
|
226.50
|
|
2025-05-19
|
20
|
0
|
20
|
226.00
|
|
2025-05-09
|
32
|
81
|
-49
|
230.00
|
|
2025-04-29
|
30
|
140
|
-110
|
192.50
|
|
2025-04-28
|
126
|
5
|
121
|
185.00
|
|
2025-03-31
|
33
|
0
|
33
|
246.50
|
|
2025-03-20
|
47
|
1
|
46
|
267.00
|
|
2025-03-19
|
2
|
105
|
-103
|
263.00
|
|
2025-03-17
|
0
|
44
|
-44
|
324.00
|
|
2025-03-11
|
54
|
0
|
54
|
248.00
|
|
2025-03-06
|
0
|
10
|
-10
|
312.00
|
|
2025-03-04
|
0
|
5
|
-5
|
311.00
|
|
2025-03-03
|
2
|
53
|
-51
|
299.00
|
|
2025-02-27
|
0
|
10
|
-10
|
310.00
|
|
2025-02-11
|
15
|
67
|
-52
|
357.00
|
|
2025-01-07
|
7
|
114
|
-107
|
296.00
|
|
2025-01-03
|
0
|
50
|
-50
|
250.00
|
|
2024-10-07
|
33
|
113
|
-80
|
213.50
|
|
2024-07-09
|
3
|
38
|
-35
|
161.00
|
|
2024-06-20
|
21
|
67
|
-46
|
167.50
|
|
2024-05-30
|
26
|
2
|
24
|
142.00
|
|
2024-05-24
|
9
|
61
|
-52
|
156.00
|
|
2024-05-23
|
74
|
25
|
49
|
152.50
|
|
2024-03-14
|
0
|
42
|
-42
|
116.50
|
|
2024-03-13
|
35
|
1
|
34
|
125.00
|
|
2024-03-08
|
39
|
5
|
34
|
120.50
|
|
2024-02-27
|
41
|
349
|
-308
|
121.50
|
|
2024-02-26
|
3
|
204
|
-201
|
110.50
|
|
2024-02-23
|
12
|
218
|
-206
|
100.50
|
|
2024-02-22
|
7
|
215
|
-208
|
91.80
|
|
2024-02-21
|
19
|
333
|
-314
|
92.20
|
|
2024-02-20
|
136
|
21
|
115
|
88.60
|
|
2024-02-19
|
62
|
257
|
-195
|
89.90
|
|
2024-02-16
|
13
|
267
|
-254
|
86.20
|
|
2024-02-01
|
36
|
334
|
-298
|
77.90
|
|
2024-01-15
|
7
|
45
|
-38
|
72.00
|
|
2024-01-09
|
3
|
18
|
-15
|
67.20
|
|
2024-01-08
|
0
|
21
|
-21
|
65.70
|
|
2024-01-02
|
3
|
30
|
-27
|
69.10
|
|
2023-12-29
|
6
|
35
|
-29
|
69.30
|
|
2023-11-23
|
80
|
33
|
47
|
73.40
|
|
2023-11-16
|
33
|
7
|
26
|
72.50
|
|
2023-11-13
|
26
|
1
|
25
|
65.10
|
|
2023-10-19
|
11
|
45
|
-34
|
73.60
|
|
2023-08-30
|
29
|
10
|
19
|
51.60
|
|
2023-08-21
|
44
|
99
|
-55
|
60.10
|
|
2023-08-16
|
11
|
171
|
-160
|
62.10
|
|
2023-07-31
|
213
|
1
|
212
|
69.90
|
|
2023-07-28
|
2
|
38
|
-36
|
73.40
|
|
2023-07-27
|
4
|
80
|
-76
|
72.00
|
|
2023-07-26
|
3
|
96
|
-93
|
74.00
|
|
2023-07-25
|
0
|
206
|
-206
|
76.50
|
|
2023-07-24
|
3
|
203
|
-200
|
71.60
|
|
2023-07-21
|
3
|
403
|
-400
|
70.70
|
|
2023-07-19
|
19
|
564
|
-545
|
71.10
|
|
2023-07-18
|
29
|
404
|
-375
|
71.10
|
|
2023-07-17
|
12
|
509
|
-497
|
67.90
|
|
2023-07-07
|
12
|
168
|
-156
|
50.50
|
|
2023-06-29
|
2
|
42
|
-40
|
40.80
|
|
2023-06-28
|
5
|
283
|
-278
|
40.15
|
|
2023-06-05
|
432
|
14
|
418
|
48.40
|
|
2023-05-16
|
38
|
190
|
-152
|
38.25
|
|
2023-05-02
|
57
|
248
|
-191
|
35.60
|
|
2023-04-28
|
24
|
199
|
-175
|
38.80
|
|
2023-04-12
|
2
|
73
|
-71
|
31.35
|
|
2023-04-11
|
5
|
71
|
-66
|
28.50
|
|
2023-03-30
|
25
|
0
|
25
|
26.00
|
|
2023-03-21
|
38
|
0
|
38
|
24.15
|
|
2023-03-20
|
15
|
0
|
15
|
24.05
|
|
2023-03-17
|
38
|
0
|
38
|
24.00
|
|
2023-03-06
|
5
|
0
|
5
|
24.50
|
|
2023-03-03
|
0
|
3
|
-3
|
24.35
|
|
2023-02-17
|
0
|
2
|
-2
|
23.95
|
|
2022-12-28
|
4
|
0
|
4
|
22.80
|
|
2022-12-22
|
2
|
0
|
2
|
22.80
|
|
2022-11-24
|
15
|
0
|
15
|
22.35
|
|
2022-11-03
|
0
|
48
|
-48
|
22.85
|
|
2022-10-25
|
0
|
15
|
-15
|
21.70
|
|
2022-10-24
|
30
|
0
|
30
|
21.85
|
|
2022-10-19
|
60
|
0
|
60
|
21.85
|
|
2022-10-14
|
2
|
0
|
2
|
22.10
|
|
2022-10-11
|
1
|
8
|
-7
|
22.80
|
|
2022-10-04
|
0
|
3
|
-3
|
23.50
|
|
2022-09-30
|
0
|
4
|
-4
|
23.30
|
|
2022-09-28
|
82
|
1
|
81
|
22.85
|
|
2022-09-23
|
50
|
0
|
50
|
24.05
|
|
2022-08-19
|
0
|
11
|
-11
|
26.15
|
|
2022-08-11
|
39
|
25
|
14
|
25.40
|
|
2022-06-02
|
6
|
0
|
6
|
26.65
|
|
2022-05-16
|
5
|
0
|
5
|
25.00
|
|
2022-03-16
|
0
|
57
|
-57
|
28.20
|
|
2022-03-15
|
0
|
30
|
-30
|
28.55
|
|
2022-03-14
|
0
|
30
|
-30
|
28.15
|
|
2022-03-07
|
10
|
0
|
10
|
28.00
|
|
2022-03-04
|
20
|
0
|
20
|
29.10
|
|
2022-01-18
|
5
|
0
|
5
|
31.10
|
|
2022-01-14
|
51
|
0
|
51
|
30.20
|
|
2022-01-13
|
50
|
1
|
49
|
30.40
|
|
2021-12-14
|
5
|
33
|
-28
|
32.75
|
|
2021-12-10
|
0
|
24
|
-24
|
34.95
|
|
2021-12-07
|
144
|
55
|
89
|
35.55
|
|
2021-11-25
|
5
|
35
|
-30
|
34.40
|
|
2021-11-09
|
34
|
1
|
33
|
34.50
|
|
2021-10-20
|
1
|
19
|
-18
|
28.45
|
|
2021-10-05
|
6
|
0
|
6
|
26.20
|
|
2021-09-24
|
19
|
6
|
13
|
27.70
|
|
2021-09-03
|
4
|
16
|
-12
|
26.15
|
|
2021-09-01
|
6
|
0
|
6
|
26.00
|
|
2021-08-30
|
10
|
0
|
10
|
25.50
|
|
2021-08-24
|
5
|
0
|
5
|
25.05
|
|
2021-08-19
|
8
|
42
|
-34
|
26.90
|
|
2021-08-13
|
9
|
1
|
8
|
25.30
|
|
2021-08-10
|
3
|
10
|
-7
|
25.60
|
|
2021-07-29
|
0
|
33
|
-33
|
27.05
|
|
2021-07-27
|
9
|
0
|
9
|
27.65
|
|
2021-07-26
|
43
|
1
|
42
|
27.70
|
|
2021-07-20
|
17
|
0
|
17
|
26.65
|
|
2021-07-09
|
17
|
0
|
17
|
27.70
|
|
2021-06-29
|
10
|
0
|
10
|
25.00
|
|
2021-05-21
|
4
|
1
|
3
|
24.85
|
|
2021-05-20
|
77
|
0
|
77
|
24.10
|
|
2021-05-12
|
159
|
3
|
156
|
24.30
|
|
2021-03-11
|
15
|
0
|
15
|
26.25
|
|
2020-12-04
|
30
|
15
|
15
|
28.70
|
|
2020-12-02
|
9
|
92
|
-83
|
29.50
|
|
2020-09-30
|
3
|
0
|
3
|
26.15
|
|
2020-09-04
|
15
|
2
|
13
|
29.30
|
|
2020-09-01
|
0
|
9
|
-9
|
29.60
|
|
2020-08-17
|
3
|
153
|
-150
|
31.00
|
|
2020-07-21
|
0
|
6
|
-6
|
27.15
|
|
2020-07-01
|
0
|
20
|
-20
|
27.55
|
|
2020-06-09
|
0
|
10
|
-10
|
25.05
|
|
2020-05-22
|
2
|
10
|
-8
|
23.65
|
|
2020-05-20
|
0
|
10
|
-10
|
24.15
|
|
2020-05-08
|
20
|
0
|
20
|
25.30
|
|
2020-04-24
|
3
|
15
|
-12
|
22.50
|
|
2020-04-22
|
7
|
0
|
7
|
21.40
|
|
2020-04-15
|
0
|
10
|
-10
|
22.20
|
|
2020-03-17
|
13
|
0
|
13
|
18.45
|
|
2020-03-16
|
166
|
0
|
166
|
19.25
|
|
2020-03-09
|
42
|
1
|
41
|
23.50
|
|
2020-02-06
|
164
|
0
|
164
|
27.10
|
|
2020-02-05
|
214
|
10
|
204
|
25.70
|
|
2020-02-03
|
7
|
29
|
-22
|
22.55
|
|
2020-01-31
|
5
|
59
|
-54
|
24.45
|
|
2020-01-30
|
2
|
52
|
-50
|
26.10
|
|
2019-12-06
|
0
|
5
|
-5
|
34.45
|
|
2019-10-23
|
9
|
0
|
9
|
38.25
|
|
2019-10-09
|
70
|
0
|
70
|
37.60
|
|
2019-10-08
|
64
|
0
|
64
|
38.65
|
|
2019-10-02
|
1
|
20
|
-19
|
40.40
|
|
2019-09-26
|
13
|
0
|
13
|
40.85
|
|
2019-08-22
|
9
|
59
|
-50
|
44.60
|
| 合計 | 4418 | 9542 | -5124 | |
