| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
5
|
1
|
4
|
38.05
|
|
2026-04-02
|
4
|
2
|
2
|
36.30
|
|
2026-04-01
|
2
|
0
|
2
|
37.00
|
|
2026-03-31
|
1
|
5
|
-4
|
36.50
|
|
2026-02-06
|
0
|
4
|
-4
|
43.70
|
|
2025-12-30
|
0
|
6
|
-6
|
49.30
|
|
2025-12-29
|
0
|
5
|
-5
|
49.95
|
|
2025-12-16
|
0
|
2
|
-2
|
50.30
|
|
2025-12-08
|
0
|
6
|
-6
|
53.80
|
|
2025-11-25
|
5
|
0
|
5
|
50.70
|
|
2025-11-19
|
4
|
18
|
-14
|
51.40
|
|
2025-11-18
|
2
|
11
|
-9
|
52.70
|
|
2025-11-17
|
13
|
2
|
11
|
53.70
|
|
2025-11-05
|
3
|
0
|
3
|
53.90
|
|
2025-10-27
|
0
|
3
|
-3
|
58.10
|
|
2025-10-22
|
10
|
0
|
10
|
59.20
|
|
2025-10-20
|
8
|
0
|
8
|
56.00
|
|
2025-09-30
|
0
|
4
|
-4
|
56.60
|
|
2025-09-18
|
15
|
0
|
15
|
59.20
|
|
2025-09-01
|
10
|
3
|
7
|
63.80
|
|
2025-08-29
|
20
|
0
|
20
|
67.00
|
|
2025-08-28
|
50
|
1
|
49
|
67.50
|
|
2025-04-07
|
0
|
9
|
-9
|
50.40
|
|
2025-01-03
|
17
|
2
|
15
|
37.70
|
|
2024-09-04
|
0
|
9
|
-9
|
38.80
|
|
2024-08-06
|
12
|
49
|
-37
|
35.65
|
|
2024-08-01
|
26
|
0
|
26
|
46.10
|
|
2024-07-09
|
18
|
0
|
18
|
33.35
|
|
2024-02-21
|
5
|
0
|
5
|
15.45
|
|
2024-02-20
|
5
|
0
|
5
|
15.55
|
|
2024-01-10
|
0
|
3
|
-3
|
15.25
|
|
2023-11-17
|
0
|
9
|
-9
|
14.25
|
|
2023-11-16
|
0
|
4
|
-4
|
14.20
|
|
2023-11-15
|
0
|
6
|
-6
|
14.20
|
|
2023-11-14
|
0
|
8
|
-8
|
14.05
|
|
2023-11-13
|
0
|
5
|
-5
|
14.15
|
|
2023-11-10
|
0
|
8
|
-8
|
14.00
|
|
2023-10-19
|
0
|
9
|
-9
|
13.75
|
|
2023-09-22
|
1
|
0
|
1
|
13.15
|
|
2023-09-21
|
1
|
0
|
1
|
13.10
|
|
2023-09-20
|
2
|
0
|
2
|
13.15
|
|
2023-09-18
|
1
|
0
|
1
|
13.00
|
|
2023-09-15
|
1
|
0
|
1
|
12.80
|
|
2023-09-12
|
2
|
0
|
2
|
12.85
|
|
2023-09-07
|
7
|
0
|
7
|
12.75
|
|
2023-09-05
|
35
|
0
|
35
|
13.50
|
|
2023-08-16
|
0
|
0
|
0
|
12.30
|
|
2023-05-15
|
0
|
5
|
-5
|
12.40
|
|
2023-04-20
|
1
|
0
|
1
|
12.40
|
|
2023-03-27
|
4
|
0
|
4
|
12.55
|
|
2023-02-22
|
0
|
1
|
-1
|
11.80
|
|
2022-08-08
|
3
|
0
|
3
|
12.35
|
|
2022-04-18
|
1
|
6
|
-5
|
12.60
|
|
2022-03-16
|
0
|
40
|
-40
|
12.80
|
|
2022-03-10
|
0
|
1
|
-1
|
11.80
|
|
2022-03-08
|
20
|
0
|
20
|
11.70
|
|
2022-02-17
|
10
|
0
|
10
|
12.20
|
|
2022-01-18
|
10
|
0
|
10
|
12.40
|
|
2022-01-03
|
0
|
5
|
-5
|
12.70
|
|
2021-10-05
|
1
|
7
|
-6
|
12.50
|
|
2021-08-05
|
0
|
3
|
-3
|
12.95
|
|
2021-04-23
|
0
|
15
|
-15
|
16.20
|
|
2021-04-21
|
0
|
15
|
-15
|
17.35
|
|
2021-04-15
|
1
|
52
|
-51
|
17.80
|
|
2021-04-09
|
0
|
20
|
-20
|
13.10
|
|
2021-03-12
|
0
|
0
|
0
|
12.30
|
|
2021-03-05
|
5
|
0
|
5
|
12.40
|
|
2021-02-22
|
5
|
0
|
5
|
12.40
|
|
2020-11-02
|
0
|
12
|
-12
|
11.55
|
|
2020-08-13
|
0
|
13
|
-13
|
11.20
|
|
2020-08-05
|
68
|
0
|
68
|
10.45
|
|
2020-08-03
|
0
|
1
|
-1
|
8.93
|
|
2020-03-06
|
0
|
2
|
-2
|
10.10
|
|
2020-02-20
|
0
|
1
|
-1
|
10.25
|
|
2019-11-29
|
0
|
2
|
-2
|
9.90
|
|
2019-11-22
|
0
|
15
|
-15
|
9.98
|
|
2019-11-05
|
1
|
0
|
1
|
10.05
|
|
2019-10-16
|
0
|
20
|
-20
|
9.72
|
|
2019-10-01
|
0
|
2
|
-2
|
10.10
|
|
2019-09-26
|
0
|
13
|
-13
|
10.55
|
|
2019-07-30
|
8
|
0
|
8
|
10.40
|
|
2019-07-17
|
0
|
1
|
-1
|
10.25
|
| 合計 | 423 | 446 | -23 | |
