點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台端 (3432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 11.1%
10日大漲率 20%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
0
0
0
16.55
2026-01-19
0
14
-14
19.25
2026-01-16
2
31
-29
17.50
2026-01-15
0
13
-13
15.95
2026-01-02
1
0
1
14.40
2025-12-31
3
0
3
13.75
2025-12-29
1
0
1
13.90
2025-12-26
1
0
1
13.90
2025-12-24
4
0
4
13.90
2025-12-19
2
0
2
14.10
2025-12-17
1
0
1
14.20
2025-12-12
2
0
2
14.20
2025-12-05
13
0
13
14.10
2025-12-04
4
0
4
14.30
2025-12-03
22
0
22
14.30
2025-12-02
1
0
1
13.90
2025-11-25
0
1
-1
13.95
2025-11-03
1
0
1
14.35
2025-10-28
1
0
1
14.45
2025-10-22
1
0
1
14.75
2025-10-13
1
0
1
14.60
2025-10-07
1
0
1
14.75
2025-10-03
3
0
3
14.75
2025-09-08
0
1
-1
15.50
2025-08-04
1
0
1
14.40
2025-07-03
0
1
-1
14.75
2025-07-02
1
0
1
15.70
2025-06-27
0
0
0
14.80
2025-06-26
1
0
1
15.20
2025-06-23
0
0
0
14.45
2025-04-08
1
0
1
12.60
2025-04-07
1
0
1
13.30
2024-12-05
0
0
0
18.30
2024-09-19
0
1
-1
22.85
2024-09-18
1
0
1
23.00
2024-09-05
0
0
0
22.95
2024-05-31
14
0
14
23.85
2024-05-15
0
0
0
19.30
2024-05-13
0
1
-1
19.30
2024-05-10
1
0
1
19.75
2024-04-26
1
0
1
17.40
2024-03-19
0
2
-2
19.90
2024-03-18
2
0
2
20.40
2024-03-13
0
0
0
20.00
2024-03-12
0
0
0
20.55
2024-02-22
0
15
-15
20.10
2024-02-21
15
2
13
20.50
2024-01-31
0
2
-2
17.00
2023-12-28
0
3
-3
10.90
2023-11-27
0
12
-12
10.80
2023-09-12
0
10
-10
11.40
2023-09-07
25
0
25
11.75
2022-12-26
0
4
-4
18.65
2022-11-28
0
27
-27
22.10
2022-11-25
17
0
17
21.35
2022-10-26
6
0
6
16.75
2022-10-24
1
10
-9
17.45
2022-10-21
9
0
9
17.25
2022-10-03
0
23
-23
20.10
2022-09-26
20
0
20
19.75
2022-07-27
37
0
37
14.75
2022-02-18
1
0
1
14.40
2022-01-04
0
10
-10
15.10
2021-12-20
0
3
-3
14.80
2021-12-15
3
0
3
14.90
2021-11-11
0
10
-10
14.25
2021-06-11
1
0
1
13.05
2021-04-23
4
0
4
14.95
2020-08-28
1
0
1
12.70
2020-04-30
1
0
1
10.40
2020-01-02
4
0
4
13.30
2019-09-12
1
0
1
14.25
合計 235 196 39