點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

利機 (3444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 24.3%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
21
7
14
117.50
2025-12-12
0
5
-5
52.40
2025-12-11
5
0
5
52.30
2025-12-09
0
2
-2
53.20
2025-11-27
5
0
5
52.60
2025-10-03
0
6
-6
57.80
2025-09-30
2
0
2
57.50
2025-09-05
5
0
5
60.70
2025-08-04
2
0
2
51.90
2025-06-23
1
0
1
52.70
2025-05-16
0
3
-3
59.20
2024-11-27
0
0
0
84.00
2024-06-06
0
2
-2
113.00
2024-05-24
0
7
-7
110.00
2024-04-15
8
0
8
123.00
2024-03-29
0
7
-7
100.00
2024-02-19
3
0
3
100.50
2024-01-26
3
0
3
95.40
2023-08-11
0
12
-12
71.70
2023-08-10
14
4
10
71.50
2023-06-15
0
5
-5
71.60
2023-06-14
15
0
15
70.30
2023-05-31
12
0
12
76.40
2023-05-25
0
12
-12
73.20
2023-05-22
0
37
-37
72.40
2023-05-18
0
6
-6
63.80
2023-02-22
10
0
10
64.30
2023-02-21
37
10
27
64.90
2022-10-19
0
5
-5
56.40
2022-10-12
0
2
-2
56.80
2022-08-26
4
2
2
56.20
2022-08-15
0
2
-2
57.00
2021-12-03
12
0
12
73.50
2021-11-10
5
0
5
42.00
2021-10-28
0
3
-3
40.75
2021-08-10
0
4
-4
38.20
2021-06-04
5
0
5
36.90
2021-03-25
0
19
-19
38.50
2021-03-24
0
21
-21
39.60
2021-03-23
21
1
20
39.75
2021-03-12
3
0
3
37.90
2021-03-09
4
0
4
37.00
2020-11-17
0
5
-5
35.35
2020-09-25
0
12
-12
32.85
2020-08-21
2
0
2
35.05
2020-08-20
0
8
-8
34.70
2020-08-04
0
8
-8
38.55
2020-08-03
1
7
-6
38.80
2020-07-31
2
0
2
37.00
2020-07-27
4
0
4
35.85
2020-07-24
4
0
4
36.75
2020-07-17
4
0
4
36.70
2020-07-09
20
1
19
42.00
2020-05-19
6
2
4
35.85
2020-04-24
0
3
-3
32.85
2020-03-25
0
13
-13
30.50
2020-03-23
6
0
6
26.70
2020-01-13
0
12
-12
32.70
2020-01-09
2
0
2
31.50
2019-12-17
1
0
1
30.40
2019-12-10
1
0
1
30.55
2019-10-01
24
2
22
32.50
2019-09-04
0
12
-12
33.75
2019-07-31
0
50
-50
30.60
2019-07-29
20
0
20
29.60
2019-07-26
30
1
29
29.75
合計 324 320 4