點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65% (26/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 22.5%
10日大漲率 17.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-24
0
9
-9
336.00
2025-06-23
5
0
5
320.00
2025-05-23
10
0
10
338.50
2025-03-04
0
10
-10
443.50
2024-12-20
10
1
9
316.00
2024-12-17
15
0
15
314.00
2024-11-27
0
10
-10
304.50
2024-11-26
0
3
-3
302.50
2024-09-24
15
4
11
347.50
2024-06-26
1
16
-15
287.50
2024-06-25
23
5
18
293.00
2024-06-17
22
7
15
282.00
2024-03-11
5
15
-10
156.50
2024-01-29
0
3
-3
159.00
2024-01-10
0
3
-3
161.00
2023-11-03
12
0
12
171.00
2023-10-25
2
17
-15
168.50
2023-08-29
6
0
6
152.50
2023-08-02
15
1
14
148.00
2023-07-31
10
20
-10
145.50
2023-06-30
14
0
14
164.50
2023-06-28
21
1
20
163.50
2023-06-26
1
22
-21
166.00
2023-06-19
0
4
-4
162.00
2023-06-06
1
20
-19
168.50
2023-06-05
0
29
-29
174.00
2023-05-08
7
0
7
165.50
2023-03-10
51
13
38
164.00
2023-03-03
2
20
-18
155.50
2023-03-02
21
2
19
156.00
2022-10-26
3
13
-10
111.00
2021-10-26
1
14
-13
94.30
2021-10-25
11
0
11
92.40
2021-07-15
0
4
-4
69.40
2021-04-23
0
5
-5
72.60
2021-03-08
6
0
6
73.60
2021-02-17
0
5
-5
72.80
2021-02-03
0
7
-7
70.50
2020-12-31
0
5
-5
71.60
2020-12-22
4
0
4
71.70
2020-12-15
6
0
6
71.60
2020-12-11
0
7
-7
73.10
2020-11-24
5
0
5
73.00
2020-11-13
3
0
3
69.90
2020-10-22
0
10
-10
70.20
2020-08-17
0
9
-9
79.80
2020-08-11
12
0
12
79.30
2020-08-07
9
2
7
81.80
2020-06-15
0
8
-8
79.30
2020-04-22
11
0
11
70.50
2020-01-20
0
4
-4
90.20
2020-01-13
0
6
-6
90.80
2019-12-30
12
2
10
94.00
2019-11-29
0
10
-10
90.20
2019-10-03
0
16
-16
101.00
2019-10-01
16
1
15
100.50
2019-08-12
39
2
37
103.50
2019-07-22
2
23
-21
97.70
2019-07-16
0
12
-12
94.40
2019-07-10
20
0
20
92.50
2019-07-09
22
4
18
92.30
2019-07-08
3
31
-28
95.70
合計 454 435 19