| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
30
|
-29
|
55.40
|
|
2026-02-26
|
1
|
24
|
-23
|
50.80
|
|
2026-02-03
|
10
|
0
|
10
|
47.90
|
|
2026-01-28
|
0
|
12
|
-12
|
50.70
|
|
2026-01-26
|
1
|
13
|
-12
|
50.90
|
|
2026-01-08
|
0
|
84
|
-84
|
55.60
|
|
2025-12-10
|
1
|
20
|
-19
|
52.50
|
|
2025-12-05
|
15
|
5
|
10
|
51.80
|
|
2025-12-04
|
0
|
13
|
-13
|
51.60
|
|
2025-11-07
|
2
|
0
|
2
|
45.60
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-10-28
|
6
|
0
|
6
|
46.20
|
|
2025-10-23
|
9
|
0
|
9
|
47.55
|
|
2025-10-17
|
3
|
0
|
3
|
45.50
|
|
2025-10-15
|
5
|
0
|
5
|
45.40
|
|
2025-10-13
|
5
|
0
|
5
|
47.85
|
|
2025-10-08
|
6
|
0
|
6
|
49.85
|
|
2025-09-15
|
12
|
0
|
12
|
48.00
|
|
2025-09-10
|
128
|
31
|
97
|
53.40
|
|
2025-07-02
|
10
|
0
|
10
|
38.00
|
|
2025-05-21
|
0
|
6
|
-6
|
42.65
|
|
2025-05-16
|
0
|
7
|
-7
|
43.70
|
|
2025-04-30
|
0
|
10
|
-10
|
38.20
|
|
2025-01-08
|
13
|
0
|
13
|
56.10
|
|
2025-01-06
|
0
|
20
|
-20
|
57.20
|
|
2024-12-02
|
20
|
0
|
20
|
55.60
|
|
2024-11-25
|
10
|
0
|
10
|
54.90
|
|
2024-10-08
|
22
|
0
|
22
|
58.10
|
|
2024-06-20
|
0
|
13
|
-13
|
38.50
|
|
2024-05-28
|
3
|
40
|
-37
|
40.00
|
|
2024-04-25
|
10
|
0
|
10
|
32.85
|
|
2024-04-17
|
5
|
0
|
5
|
33.70
|
|
2024-03-13
|
3
|
0
|
3
|
31.20
|
|
2024-02-05
|
2
|
0
|
2
|
30.15
|
|
2024-01-30
|
10
|
0
|
10
|
31.60
|
|
2024-01-03
|
0
|
1
|
-1
|
30.00
|
|
2023-08-29
|
2
|
0
|
2
|
34.10
|
|
2023-07-31
|
0
|
9
|
-9
|
37.65
|
|
2023-07-18
|
10
|
1
|
9
|
39.25
|
|
2023-06-12
|
0
|
57
|
-57
|
43.70
|
|
2023-06-02
|
10
|
0
|
10
|
34.90
|
|
2023-06-01
|
2
|
0
|
2
|
34.70
|
|
2023-05-30
|
8
|
0
|
8
|
34.75
|
|
2023-05-24
|
5
|
24
|
-19
|
37.15
|
|
2023-03-21
|
0
|
3
|
-3
|
37.70
|
|
2023-03-20
|
2
|
0
|
2
|
36.75
|
|
2023-03-15
|
0
|
3
|
-3
|
37.30
|
|
2023-03-14
|
0
|
6
|
-6
|
37.10
|
|
2023-03-13
|
0
|
8
|
-8
|
37.10
|
|
2023-02-07
|
50
|
0
|
50
|
39.50
|
|
2023-01-16
|
0
|
2
|
-2
|
36.00
|
|
2023-01-11
|
3
|
50
|
-47
|
38.00
|
|
2022-11-30
|
0
|
8
|
-8
|
33.00
|
|
2022-11-28
|
10
|
0
|
10
|
30.70
|
|
2022-11-22
|
11
|
0
|
11
|
30.15
|
|
2022-11-17
|
5
|
0
|
5
|
29.55
|
|
2022-11-09
|
20
|
0
|
20
|
27.40
|
|
2022-11-08
|
10
|
0
|
10
|
26.90
|
|
2022-11-07
|
10
|
0
|
10
|
26.75
|
|
2022-10-11
|
16
|
1
|
15
|
26.40
|
|
2022-08-19
|
5
|
0
|
5
|
27.60
|
|
2022-08-08
|
5
|
0
|
5
|
24.90
|
|
2022-07-14
|
0
|
2
|
-2
|
23.05
|
|
2022-07-13
|
0
|
1
|
-1
|
22.80
|
|
2022-02-10
|
2
|
0
|
2
|
32.10
|
|
2021-12-02
|
5
|
0
|
5
|
32.25
|
|
2021-09-24
|
0
|
6
|
-6
|
36.00
|
|
2021-09-23
|
4
|
0
|
4
|
34.00
|
|
2021-09-06
|
0
|
1
|
-1
|
36.00
|
|
2021-08-04
|
5
|
0
|
5
|
38.15
|
|
2021-07-13
|
4
|
37
|
-33
|
40.25
|
|
2021-07-12
|
37
|
3
|
34
|
43.30
|
|
2021-07-01
|
6
|
0
|
6
|
35.80
|
|
2021-06-04
|
5
|
0
|
5
|
38.00
|
|
2021-05-25
|
4
|
0
|
4
|
36.10
|
|
2021-04-16
|
7
|
0
|
7
|
43.55
|
|
2021-04-14
|
2
|
23
|
-21
|
42.50
|
|
2021-04-12
|
13
|
4
|
9
|
45.70
|
|
2021-04-06
|
11
|
1
|
10
|
44.70
|
|
2021-03-30
|
0
|
10
|
-10
|
43.60
|
|
2021-03-25
|
11
|
0
|
11
|
42.90
|
|
2021-03-17
|
0
|
21
|
-21
|
42.05
|
|
2021-03-15
|
10
|
0
|
10
|
40.15
|
|
2021-01-26
|
14
|
0
|
14
|
40.60
|
|
2021-01-19
|
11
|
0
|
11
|
42.50
|
|
2021-01-15
|
16
|
0
|
16
|
45.15
|
|
2021-01-12
|
11
|
0
|
11
|
45.20
|
|
2020-12-24
|
0
|
10
|
-10
|
41.80
|
|
2020-12-22
|
20
|
0
|
20
|
40.10
|
|
2020-12-11
|
0
|
10
|
-10
|
42.10
|
|
2020-12-10
|
10
|
0
|
10
|
42.05
|
|
2020-12-08
|
0
|
25
|
-25
|
44.55
|
|
2020-12-04
|
10
|
0
|
10
|
41.00
|
|
2020-11-25
|
8
|
0
|
8
|
45.50
|
|
2020-09-17
|
10
|
0
|
10
|
39.00
|
|
2020-08-12
|
0
|
10
|
-10
|
33.00
|
|
2020-05-05
|
0
|
5
|
-5
|
21.30
|
|
2020-04-28
|
5
|
0
|
5
|
20.80
|
|
2020-02-19
|
0
|
2
|
-2
|
26.15
|
|
2020-02-14
|
0
|
4
|
-4
|
25.90
|
|
2020-01-15
|
2
|
0
|
2
|
26.25
|
|
2019-11-08
|
0
|
9
|
-9
|
24.40
|
|
2019-11-05
|
0
|
5
|
-5
|
25.00
|
|
2019-10-29
|
0
|
3
|
-3
|
25.75
|
|
2019-09-16
|
2
|
0
|
2
|
24.30
|
|
2019-08-13
|
1
|
0
|
1
|
28.50
|
|
2019-08-06
|
0
|
8
|
-8
|
28.60
|
| 合計 | 746 | 701 | 45 | |
