| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
3
|
-3
|
53.20
|
|
2026-04-08
|
0
|
3
|
-3
|
52.90
|
|
2026-03-25
|
0
|
1
|
-1
|
52.10
|
|
2026-01-21
|
3
|
0
|
3
|
56.70
|
|
2025-12-03
|
0
|
2
|
-2
|
54.00
|
|
2025-09-23
|
2
|
0
|
2
|
66.70
|
|
2025-09-02
|
0
|
3
|
-3
|
70.90
|
|
2025-08-28
|
0
|
17
|
-17
|
63.00
|
|
2025-08-27
|
0
|
2
|
-2
|
61.50
|
|
2025-08-26
|
0
|
3
|
-3
|
61.30
|
|
2025-08-21
|
0
|
1
|
-1
|
61.10
|
|
2025-08-18
|
0
|
1
|
-1
|
61.50
|
|
2025-08-14
|
0
|
2
|
-2
|
60.90
|
|
2025-07-25
|
0
|
5
|
-5
|
68.30
|
|
2025-07-23
|
0
|
1
|
-1
|
69.90
|
|
2025-06-19
|
6
|
0
|
6
|
66.50
|
|
2025-06-16
|
2
|
0
|
2
|
57.90
|
|
2025-06-13
|
3
|
0
|
3
|
58.80
|
|
2025-06-11
|
3
|
0
|
3
|
59.20
|
|
2025-06-10
|
4
|
0
|
4
|
60.10
|
|
2025-05-14
|
0
|
1
|
-1
|
60.50
|
|
2025-05-13
|
0
|
3
|
-3
|
61.30
|
|
2025-04-28
|
0
|
1
|
-1
|
60.70
|
|
2025-04-17
|
0
|
1
|
-1
|
64.40
|
|
2025-04-08
|
0
|
6
|
-6
|
56.70
|
|
2025-03-31
|
0
|
5
|
-5
|
67.70
|
|
2025-03-21
|
0
|
1
|
-1
|
75.20
|
|
2025-03-10
|
0
|
1
|
-1
|
74.00
|
|
2025-02-26
|
0
|
1
|
-1
|
77.70
|
|
2025-01-02
|
0
|
1
|
-1
|
67.60
|
|
2024-12-31
|
1
|
0
|
1
|
68.20
|
|
2024-12-19
|
1
|
0
|
1
|
68.60
|
|
2024-11-27
|
0
|
1
|
-1
|
72.20
|
|
2024-11-21
|
0
|
2
|
-2
|
74.40
|
|
2024-11-05
|
2
|
0
|
2
|
78.40
|
|
2024-10-30
|
2
|
0
|
2
|
78.30
|
|
2024-09-13
|
1
|
0
|
1
|
78.00
|
|
2024-09-09
|
0
|
2
|
-2
|
79.20
|
|
2024-09-04
|
0
|
5
|
-5
|
79.90
|
|
2024-08-28
|
0
|
1
|
-1
|
83.30
|
|
2024-08-08
|
1
|
3
|
-2
|
78.50
|
|
2024-08-02
|
0
|
4
|
-4
|
87.00
|
|
2024-08-01
|
0
|
3
|
-3
|
87.50
|
|
2024-07-19
|
2
|
0
|
2
|
90.80
|
|
2024-07-09
|
2
|
0
|
2
|
91.50
|
|
2024-06-27
|
0
|
3
|
-3
|
90.30
|
|
2024-06-14
|
0
|
3
|
-3
|
92.20
|
|
2024-06-07
|
0
|
2
|
-2
|
90.90
|
|
2024-06-05
|
0
|
2
|
-2
|
92.20
|
|
2024-05-27
|
0
|
2
|
-2
|
94.50
|
|
2024-05-24
|
0
|
5
|
-5
|
93.90
|
|
2024-05-22
|
0
|
3
|
-3
|
94.30
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-16
|
0
|
3
|
-3
|
93.20
|
|
2024-05-13
|
0
|
2
|
-2
|
92.90
|
|
2024-05-10
|
0
|
0
|
0
|
92.60
|
|
2024-05-07
|
3
|
0
|
3
|
92.90
|
|
2024-04-29
|
0
|
2
|
-2
|
94.00
|
|
2024-04-25
|
0
|
2
|
-2
|
92.30
|
|
2024-04-23
|
0
|
2
|
-2
|
92.20
|
|
2024-04-22
|
0
|
2
|
-2
|
90.20
|
|
2024-04-15
|
2
|
0
|
2
|
94.80
|
|
2024-03-28
|
1
|
0
|
1
|
96.10
|
|
2024-03-15
|
1
|
0
|
1
|
95.50
|
|
2024-02-15
|
0
|
3
|
-3
|
102.00
|
|
2024-01-25
|
1
|
0
|
1
|
102.00
|
|
2023-12-28
|
3
|
0
|
3
|
107.00
|
|
2023-12-27
|
7
|
1
|
6
|
108.50
|
|
2023-12-25
|
3
|
0
|
3
|
106.50
|
|
2023-12-22
|
1
|
0
|
1
|
106.50
|
|
2023-12-15
|
3
|
7
|
-4
|
112.50
|
|
2023-11-29
|
0
|
8
|
-8
|
104.00
|
|
2023-11-27
|
0
|
3
|
-3
|
101.00
|
|
2023-11-23
|
14
|
5
|
9
|
104.00
|
|
2023-11-10
|
1
|
11
|
-10
|
97.10
|
|
2023-11-09
|
1
|
10
|
-9
|
101.00
|
|
2023-11-08
|
6
|
3
|
3
|
104.00
|
|
2023-11-07
|
0
|
2
|
-2
|
100.50
|
|
2023-11-06
|
0
|
10
|
-10
|
100.00
|
|
2023-11-03
|
1
|
6
|
-5
|
100.00
|
|
2023-11-01
|
0
|
2
|
-2
|
99.90
|
|
2023-10-23
|
0
|
2
|
-2
|
100.50
|
|
2023-10-17
|
20
|
2
|
18
|
99.80
|
|
2023-10-16
|
11
|
0
|
11
|
95.80
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-10-06
|
1
|
0
|
1
|
92.40
|
|
2023-10-02
|
1
|
0
|
1
|
91.20
|
|
2023-09-18
|
1
|
0
|
1
|
94.70
|
|
2023-08-24
|
0
|
2
|
-2
|
88.70
|
|
2023-08-10
|
4
|
0
|
4
|
92.00
|
|
2023-08-07
|
0
|
2
|
-2
|
96.10
|
|
2023-07-20
|
0
|
13
|
-13
|
101.00
|
|
2023-06-15
|
0
|
10
|
-10
|
111.50
|
|
2023-06-14
|
0
|
10
|
-10
|
109.50
|
|
2023-06-01
|
11
|
0
|
11
|
110.00
|
|
2023-05-26
|
10
|
0
|
10
|
107.00
|
|
2023-04-14
|
0
|
2
|
-2
|
120.00
|
|
2023-04-07
|
8
|
0
|
8
|
121.00
|
|
2023-04-06
|
0
|
3
|
-3
|
122.50
|
|
2023-03-24
|
1
|
37
|
-36
|
122.50
|
|
2022-12-08
|
3
|
0
|
3
|
112.00
|
|
2022-11-25
|
10
|
0
|
10
|
103.00
|
|
2022-10-27
|
0
|
2
|
-2
|
91.50
|
|
2022-08-09
|
3
|
0
|
3
|
104.50
|
|
2022-08-05
|
10
|
0
|
10
|
113.50
|
|
2022-08-01
|
0
|
8
|
-8
|
118.00
|
|
2022-07-12
|
6
|
0
|
6
|
100.50
|
|
2022-05-24
|
2
|
10
|
-8
|
152.50
|
|
2022-05-03
|
17
|
0
|
17
|
153.00
|
|
2021-12-28
|
0
|
21
|
-21
|
178.50
|
|
2021-09-23
|
9
|
30
|
-21
|
194.50
|
|
2021-07-07
|
5
|
49
|
-44
|
127.50
|
|
2021-06-16
|
6
|
0
|
6
|
112.00
|
|
2021-05-27
|
10
|
0
|
10
|
99.90
|
|
2021-05-24
|
10
|
0
|
10
|
95.00
|
|
2021-05-21
|
10
|
0
|
10
|
92.50
|
|
2021-05-11
|
12
|
2
|
10
|
99.80
|
|
2021-04-15
|
5
|
0
|
5
|
108.00
|
|
2021-04-12
|
20
|
40
|
-20
|
108.50
|
|
2021-04-09
|
26
|
2
|
24
|
113.50
|
|
2021-03-30
|
5
|
0
|
5
|
106.00
|
|
2021-03-08
|
0
|
10
|
-10
|
101.50
|
|
2021-02-03
|
12
|
0
|
12
|
93.00
|
|
2020-10-29
|
11
|
0
|
11
|
86.80
|
|
2020-10-28
|
12
|
0
|
12
|
88.00
|
|
2020-09-24
|
8
|
0
|
8
|
88.00
|
|
2020-09-22
|
5
|
0
|
5
|
88.10
|
|
2020-09-09
|
4
|
0
|
4
|
90.00
|
|
2020-09-02
|
22
|
1
|
21
|
94.80
|
|
2020-08-24
|
4
|
0
|
4
|
87.00
|
|
2020-06-22
|
8
|
0
|
8
|
93.80
|
|
2020-06-02
|
0
|
8
|
-8
|
89.50
|
|
2020-05-26
|
0
|
256
|
-256
|
87.10
|
|
2020-05-25
|
1
|
116
|
-115
|
88.10
|
|
2020-05-21
|
0
|
153
|
-153
|
91.80
|
|
2020-05-08
|
0
|
10
|
-10
|
95.00
|
|
2020-04-29
|
1
|
7
|
-6
|
92.90
|
|
2020-04-21
|
38
|
2
|
36
|
86.00
|
|
2020-04-14
|
5
|
0
|
5
|
86.40
|
|
2020-04-07
|
0
|
8
|
-8
|
84.20
|
|
2020-04-06
|
3
|
0
|
3
|
80.10
|
|
2020-04-01
|
0
|
3
|
-3
|
79.30
|
|
2020-03-30
|
0
|
6
|
-6
|
78.70
|
|
2020-03-26
|
0
|
23
|
-23
|
78.80
|
|
2020-02-05
|
0
|
11
|
-11
|
103.00
|
|
2020-02-03
|
0
|
42
|
-42
|
104.00
|
|
2020-01-07
|
9
|
0
|
9
|
113.00
|
|
2019-11-05
|
0
|
73
|
-73
|
123.00
|
|
2019-11-04
|
73
|
0
|
73
|
123.00
|
|
2019-10-07
|
15
|
1
|
14
|
113.50
|
|
2019-09-25
|
10
|
0
|
10
|
116.50
|
|
2019-09-24
|
12
|
1
|
11
|
119.00
|
|
2019-09-20
|
9
|
1
|
8
|
115.00
|
| 合計 | 584 | 1172 | -588 | |
