| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
11
|
1
|
10
|
797.00
|
|
2026-03-27
|
2
|
18
|
-16
|
497.50
|
|
2026-03-13
|
0
|
28
|
-28
|
384.00
|
|
2025-12-05
|
4
|
0
|
4
|
311.50
|
|
2025-11-25
|
4
|
0
|
4
|
309.50
|
|
2025-11-20
|
4
|
1
|
3
|
312.50
|
|
2025-11-18
|
8
|
0
|
8
|
300.00
|
|
2025-09-09
|
5
|
24
|
-19
|
387.50
|
|
2025-09-08
|
2
|
10
|
-8
|
382.50
|
|
2025-08-26
|
0
|
9
|
-9
|
376.50
|
|
2025-07-29
|
0
|
10
|
-10
|
338.50
|
|
2025-07-28
|
0
|
6
|
-6
|
343.00
|
|
2025-07-22
|
5
|
27
|
-22
|
338.00
|
|
2025-07-09
|
17
|
0
|
17
|
351.50
|
|
2025-07-08
|
0
|
10
|
-10
|
338.00
|
|
2025-06-27
|
8
|
0
|
8
|
354.00
|
|
2025-03-28
|
0
|
20
|
-20
|
300.00
|
|
2025-03-12
|
20
|
0
|
20
|
344.00
|
|
2025-03-11
|
0
|
10
|
-10
|
342.50
|
|
2025-02-03
|
13
|
6
|
7
|
346.00
|
|
2025-01-06
|
1
|
7
|
-6
|
392.50
|
|
2024-11-15
|
12
|
2
|
10
|
436.00
|
|
2024-11-06
|
1
|
10
|
-9
|
455.00
|
|
2024-10-28
|
12
|
3
|
9
|
449.00
|
|
2024-09-18
|
2
|
60
|
-58
|
426.50
|
|
2024-09-05
|
23
|
1
|
22
|
371.00
|
|
2024-09-03
|
21
|
9
|
12
|
397.00
|
|
2024-09-02
|
27
|
1
|
26
|
402.00
|
|
2024-08-30
|
20
|
5
|
15
|
431.50
|
|
2024-07-31
|
7
|
19
|
-12
|
401.00
|
|
2024-07-12
|
20
|
2
|
18
|
411.50
|
|
2024-07-05
|
8
|
31
|
-23
|
451.50
|
|
2024-07-01
|
10
|
68
|
-58
|
388.50
|
|
2024-06-24
|
33
|
7
|
26
|
342.00
|
|
2024-06-14
|
19
|
6
|
13
|
344.50
|
|
2024-06-13
|
13
|
34
|
-21
|
349.50
|
|
2024-06-12
|
32
|
9
|
23
|
345.00
|
|
2024-06-11
|
28
|
55
|
-27
|
349.50
|
|
2024-05-28
|
17
|
4
|
13
|
342.00
|
|
2024-04-25
|
14
|
3
|
11
|
326.50
|
|
2024-04-17
|
14
|
38
|
-24
|
363.00
|
|
2024-04-11
|
19
|
2
|
17
|
337.00
|
|
2024-04-10
|
31
|
10
|
21
|
341.00
|
|
2024-04-02
|
9
|
50
|
-41
|
347.00
|
|
2024-04-01
|
13
|
59
|
-46
|
315.50
|
|
2024-03-18
|
2
|
44
|
-42
|
287.00
|
|
2024-03-08
|
84
|
11
|
73
|
263.50
|
|
2024-02-27
|
66
|
17
|
49
|
266.50
|
|
2024-02-22
|
11
|
49
|
-38
|
253.50
|
|
2024-02-19
|
45
|
11
|
34
|
242.50
|
|
2024-02-15
|
5
|
79
|
-74
|
243.50
|
|
2024-01-30
|
2
|
15
|
-13
|
220.00
|
|
2024-01-25
|
35
|
3
|
32
|
216.00
|
|
2023-08-18
|
50
|
22
|
28
|
|
|
2023-07-17
|
63
|
23
|
40
|
186.50
|
|
2023-07-14
|
17
|
47
|
-30
|
180.50
|
|
2023-06-05
|
77
|
0
|
77
|
114.00
|
|
2022-12-19
|
0
|
25
|
-25
|
73.00
|
|
2022-12-07
|
32
|
0
|
32
|
76.00
|
|
2022-09-13
|
9
|
0
|
9
|
81.00
|
|
2022-06-17
|
0
|
10
|
-10
|
87.00
|
|
2022-05-09
|
0
|
6
|
-6
|
77.70
|
|
2022-04-13
|
5
|
0
|
5
|
85.50
|
|
2021-11-17
|
0
|
13
|
-13
|
80.90
|
|
2021-11-01
|
0
|
21
|
-21
|
72.50
|
|
2021-10-29
|
0
|
11
|
-11
|
68.90
|
|
2021-10-25
|
10
|
0
|
10
|
67.80
|
|
2021-10-06
|
20
|
1
|
19
|
64.00
|
|
2021-09-01
|
15
|
26
|
-11
|
67.80
|
|
2021-08-19
|
22
|
0
|
22
|
59.00
|
|
2021-08-12
|
6
|
28
|
-22
|
69.00
|
|
2021-07-21
|
14
|
1
|
13
|
59.30
|
|
2021-07-06
|
1
|
7
|
-6
|
64.60
|
|
2021-06-02
|
7
|
1
|
6
|
61.20
|
|
2021-03-02
|
9
|
0
|
9
|
62.00
|
|
2020-11-25
|
0
|
10
|
-10
|
61.40
|
|
2020-10-21
|
0
|
10
|
-10
|
59.90
|
|
2020-10-15
|
10
|
1
|
9
|
60.00
|
|
2020-09-07
|
0
|
21
|
-21
|
57.10
|
|
2020-08-18
|
1
|
10
|
-9
|
56.20
|
|
2020-07-15
|
1
|
7
|
-6
|
50.00
|
|
2020-07-14
|
6
|
0
|
6
|
49.35
|
|
2020-07-09
|
1
|
33
|
-32
|
53.70
|
|
2020-07-06
|
2
|
9
|
-7
|
48.45
|
|
2020-06-23
|
7
|
0
|
7
|
47.90
|
|
2020-06-05
|
2
|
16
|
-14
|
50.50
|
|
2020-06-03
|
0
|
4
|
-4
|
47.85
|
|
2020-05-22
|
4
|
0
|
4
|
46.00
|
|
2020-05-19
|
3
|
0
|
3
|
46.45
|
|
2020-05-07
|
0
|
7
|
-7
|
47.70
|
|
2020-04-24
|
3
|
0
|
3
|
45.85
|
|
2020-04-21
|
10
|
0
|
10
|
45.50
|
|
2020-04-06
|
3
|
0
|
3
|
39.55
|
|
2020-03-31
|
2
|
2
|
2
|
38.90
|
|
2020-03-27
|
12
|
3
|
9
|
38.55
|
|
2020-03-26
|
8
|
3
|
5
|
39.00
|
|
2020-03-18
|
7
|
0
|
7
|
37.85
|
|
2020-03-12
|
16
|
3
|
13
|
45.00
|
|
2020-03-10
|
10
|
1
|
9
|
50.80
|
|
2020-03-03
|
5
|
0
|
5
|
53.40
|
|
2020-02-26
|
0
|
7
|
-7
|
53.50
|
|
2020-02-11
|
2
|
0
|
2
|
56.70
|
|
2020-01-08
|
8
|
0
|
8
|
61.00
|
|
2019-12-04
|
6
|
0
|
6
|
60.70
|
|
2019-11-20
|
6
|
0
|
6
|
53.60
|
|
2019-10-14
|
15
|
0
|
15
|
54.40
|
|
2019-09-12
|
2
|
0
|
2
|
61.00
|
| 合計 | 1268 | 1293 | -23 | |
