| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
46
|
16
|
30
|
353.00
|
|
2026-05-12
|
9
|
41
|
-32
|
385.50
|
|
2026-04-23
|
37
|
2
|
35
|
333.00
|
|
2026-03-20
|
0
|
16
|
-16
|
229.50
|
|
2026-03-18
|
8
|
0
|
8
|
190.00
|
|
2026-03-10
|
14
|
3
|
11
|
186.00
|
|
2026-01-30
|
0
|
12
|
-12
|
202.00
|
|
2025-12-31
|
3
|
0
|
3
|
185.50
|
|
2025-12-29
|
6
|
1
|
5
|
186.50
|
|
2025-10-23
|
0
|
6
|
-6
|
209.00
|
|
2025-09-02
|
0
|
8
|
-8
|
192.00
|
|
2025-08-18
|
1
|
14
|
-13
|
183.50
|
|
2025-07-31
|
0
|
9
|
-9
|
192.00
|
|
2025-07-23
|
12
|
1
|
11
|
200.50
|
|
2025-06-25
|
0
|
16
|
-16
|
161.50
|
|
2025-05-26
|
3
|
0
|
3
|
146.00
|
|
2025-02-24
|
6
|
0
|
6
|
229.50
|
|
2025-02-18
|
0
|
6
|
-6
|
233.00
|
|
2025-02-17
|
7
|
0
|
7
|
229.50
|
|
2025-01-06
|
3
|
0
|
3
|
245.50
|
|
2024-12-19
|
0
|
2
|
-2
|
249.00
|
|
2024-10-28
|
4
|
0
|
4
|
276.00
|
|
2024-09-30
|
4
|
0
|
4
|
269.50
|
|
2024-06-20
|
9
|
0
|
9
|
273.00
|
|
2024-04-08
|
10
|
24
|
-14
|
301.00
|
|
2023-12-21
|
1
|
14
|
-13
|
227.00
|
|
2023-11-16
|
14
|
0
|
14
|
217.00
|
|
2023-09-13
|
6
|
1
|
5
|
282.00
|
|
2023-05-22
|
0
|
6
|
-6
|
185.50
|
|
2022-07-14
|
0
|
13
|
-13
|
111.00
|
|
2022-07-07
|
1
|
6
|
-5
|
111.00
|
|
2022-07-06
|
5
|
0
|
5
|
105.50
|
|
2022-06-07
|
2
|
0
|
2
|
122.50
|
|
2022-05-23
|
0
|
2
|
-2
|
117.00
|
|
2022-05-12
|
6
|
0
|
6
|
117.00
|
|
2022-05-11
|
0
|
5
|
-5
|
120.00
|
|
2022-05-10
|
5
|
0
|
5
|
118.50
|
|
2022-04-22
|
0
|
2
|
-2
|
134.00
|
|
2022-04-21
|
0
|
2
|
-2
|
135.50
|
|
2021-11-19
|
19
|
0
|
19
|
138.50
|
|
2021-11-05
|
2
|
7
|
-5
|
140.00
|
|
2021-10-25
|
16
|
1
|
15
|
148.50
|
|
2021-10-22
|
1
|
8
|
-7
|
150.50
|
|
2021-10-20
|
11
|
3
|
8
|
150.00
|
|
2021-07-09
|
0
|
6
|
-6
|
128.00
|
|
2021-05-20
|
6
|
0
|
6
|
111.50
|
|
2021-04-28
|
1
|
38
|
-37
|
137.50
|
|
2021-04-27
|
9
|
2
|
7
|
136.00
|
|
2021-04-26
|
26
|
1
|
25
|
139.00
|
|
2021-04-23
|
2
|
16
|
-14
|
139.50
|
|
2021-04-22
|
10
|
0
|
10
|
131.00
|
|
2021-04-21
|
10
|
0
|
10
|
137.50
|
|
2021-04-20
|
0
|
20
|
-20
|
140.00
|
|
2021-04-19
|
20
|
1
|
19
|
137.50
|
|
2021-03-22
|
4
|
15
|
-11
|
114.50
|
|
2021-03-12
|
1
|
10
|
-9
|
106.00
|
|
2021-02-05
|
5
|
35
|
-30
|
97.60
|
|
2021-02-04
|
14
|
0
|
14
|
98.40
|
|
2021-02-03
|
20
|
1
|
19
|
98.20
|
|
2020-12-03
|
0
|
30
|
-30
|
90.40
|
|
2020-12-02
|
15
|
0
|
15
|
91.20
|
|
2020-12-01
|
16
|
0
|
16
|
91.00
|
|
2020-11-13
|
0
|
6
|
-6
|
87.60
|
|
2020-10-28
|
4
|
0
|
4
|
83.10
|
|
2020-10-26
|
5
|
0
|
5
|
84.60
|
|
2020-10-06
|
0
|
10
|
-10
|
85.20
|
|
2020-09-28
|
12
|
0
|
12
|
83.70
|
|
2020-08-20
|
19
|
1
|
18
|
80.80
|
|
2020-08-07
|
2
|
23
|
-21
|
92.20
|
|
2020-07-15
|
6
|
23
|
-17
|
91.80
|
|
2020-06-18
|
5
|
0
|
5
|
75.50
|
|
2020-06-11
|
18
|
1
|
17
|
74.50
|
|
2020-06-10
|
6
|
0
|
6
|
78.60
|
|
2020-05-11
|
0
|
14
|
-14
|
75.30
|
|
2020-05-06
|
3
|
16
|
-13
|
75.00
|
|
2020-04-29
|
30
|
47
|
-17
|
76.00
|
|
2020-04-27
|
0
|
12
|
-12
|
70.90
|
|
2020-04-15
|
19
|
3
|
16
|
65.70
|
|
2020-04-13
|
10
|
0
|
10
|
61.50
|
|
2020-04-10
|
14
|
0
|
14
|
62.30
|
|
2020-02-26
|
5
|
0
|
5
|
69.50
|
|
2020-01-30
|
1
|
18
|
-17
|
73.50
|
|
2019-12-27
|
26
|
5
|
21
|
83.00
|
|
2019-12-13
|
2
|
19
|
-17
|
83.80
|
|
2019-10-23
|
21
|
0
|
21
|
74.90
|
|
2019-09-17
|
4
|
0
|
4
|
68.30
|
|
2019-08-28
|
2
|
0
|
2
|
65.40
|
|
2019-08-13
|
2
|
0
|
2
|
65.60
|
|
2019-08-01
|
2
|
13
|
-11
|
71.60
|
|
2019-07-10
|
0
|
7
|
-7
|
71.90
|
| 合計 | 648 | 640 | 8 | |
