| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
36
|
0
|
36
|
102.00
|
|
2026-03-31
|
6
|
0
|
6
|
103.50
|
|
2026-03-13
|
0
|
7
|
-7
|
116.00
|
|
2026-01-28
|
0
|
25
|
-25
|
128.00
|
|
2026-01-07
|
6
|
0
|
6
|
77.10
|
|
2025-11-28
|
0
|
3
|
-3
|
72.10
|
|
2025-11-14
|
0
|
8
|
-8
|
71.20
|
|
2025-11-13
|
0
|
2
|
-2
|
67.50
|
|
2025-10-29
|
0
|
2
|
-2
|
70.50
|
|
2025-09-16
|
0
|
4
|
-4
|
82.50
|
|
2025-09-08
|
0
|
13
|
-13
|
84.80
|
|
2025-09-05
|
0
|
6
|
-6
|
84.60
|
|
2025-08-25
|
3
|
15
|
-12
|
82.90
|
|
2025-08-12
|
1
|
22
|
-21
|
73.10
|
|
2025-08-11
|
0
|
5
|
-5
|
75.60
|
|
2025-08-08
|
0
|
11
|
-11
|
74.20
|
|
2025-08-07
|
4
|
0
|
4
|
75.10
|
|
2025-08-06
|
0
|
4
|
-4
|
74.20
|
|
2025-07-15
|
0
|
3
|
-3
|
70.20
|
|
2025-06-17
|
1
|
0
|
1
|
64.90
|
|
2025-05-05
|
0
|
7
|
-7
|
63.30
|
|
2025-05-02
|
4
|
0
|
4
|
64.60
|
|
2025-04-30
|
4
|
0
|
4
|
63.30
|
|
2025-03-18
|
10
|
0
|
10
|
74.70
|
|
2025-02-10
|
0
|
7
|
-7
|
69.60
|
|
2025-01-09
|
0
|
5
|
-5
|
72.40
|
|
2024-12-23
|
2
|
0
|
2
|
77.70
|
|
2024-11-14
|
5
|
0
|
5
|
86.10
|
|
2024-11-12
|
5
|
0
|
5
|
86.50
|
|
2024-11-06
|
0
|
10
|
-10
|
91.50
|
|
2024-11-05
|
0
|
2
|
-2
|
93.60
|
|
2024-10-25
|
5
|
0
|
5
|
95.50
|
|
2024-09-24
|
4
|
1
|
3
|
102.00
|
|
2024-09-02
|
0
|
4
|
-4
|
110.50
|
|
2024-08-30
|
1
|
10
|
-9
|
111.50
|
|
2024-05-21
|
7
|
2
|
5
|
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-13
|
3
|
14
|
-11
|
118.50
|
|
2024-03-06
|
0
|
18
|
-18
|
113.00
|
|
2024-03-04
|
0
|
11
|
-11
|
115.50
|
|
2024-02-26
|
10
|
0
|
10
|
109.00
|
|
2024-02-05
|
5
|
0
|
5
|
99.30
|
|
2024-01-08
|
4
|
0
|
4
|
91.70
|
|
2024-01-04
|
5
|
0
|
5
|
88.20
|
|
2024-01-03
|
4
|
0
|
4
|
90.70
|
|
2023-10-17
|
0
|
2
|
-2
|
80.00
|
|
2023-08-25
|
0
|
2
|
-2
|
78.90
|
|
2023-08-21
|
0
|
2
|
-2
|
78.60
|
|
2023-08-10
|
0
|
5
|
-5
|
83.00
|
|
2023-08-08
|
0
|
5
|
-5
|
85.50
|
|
2023-06-20
|
2
|
14
|
-12
|
101.50
|
|
2023-05-16
|
1
|
3
|
-2
|
101.00
|
|
2023-05-15
|
1
|
3
|
-2
|
100.50
|
|
2023-05-11
|
5
|
0
|
5
|
99.70
|
|
2023-05-03
|
3
|
0
|
3
|
107.00
|
|
2023-03-30
|
0
|
5
|
-5
|
116.00
|
|
2023-03-22
|
6
|
18
|
-12
|
119.00
|
|
2023-01-30
|
0
|
10
|
-10
|
103.00
|
|
2023-01-17
|
0
|
6
|
-6
|
102.00
|
|
2022-12-19
|
5
|
0
|
5
|
105.00
|
|
2022-12-06
|
3
|
0
|
3
|
112.00
|
|
2022-11-28
|
0
|
2
|
-2
|
108.50
|
|
2022-11-11
|
0
|
6
|
-6
|
104.50
|
|
2022-11-09
|
2
|
0
|
2
|
103.50
|
|
2022-09-28
|
3
|
18
|
-15
|
105.00
|
|
2022-09-20
|
19
|
0
|
19
|
133.00
|
|
2022-09-14
|
0
|
4
|
-4
|
134.50
|
|
2022-09-05
|
1
|
7
|
-6
|
132.50
|
|
2022-08-22
|
1
|
14
|
-13
|
148.00
|
|
2022-07-29
|
0
|
4
|
-4
|
148.50
|
|
2022-07-13
|
0
|
10
|
-10
|
143.50
|
|
2022-07-11
|
0
|
16
|
-16
|
148.50
|
|
2022-07-05
|
3
|
8
|
-5
|
145.50
|
|
2022-06-17
|
0
|
2
|
-2
|
142.50
|
|
2022-04-21
|
1
|
3
|
-2
|
169.50
|
|
2021-12-03
|
5
|
15
|
-10
|
181.00
|
|
2021-10-25
|
3
|
15
|
-12
|
200.00
|
|
2021-09-10
|
1
|
8
|
-7
|
177.50
|
|
2021-08-13
|
11
|
3
|
8
|
184.50
|
|
2021-05-14
|
4
|
12
|
-8
|
144.00
|
|
2021-05-13
|
2
|
10
|
-8
|
144.50
|
|
2021-05-10
|
6
|
0
|
6
|
161.50
|
|
2021-05-05
|
0
|
6
|
-6
|
161.00
|
|
2021-04-08
|
9
|
1
|
8
|
206.50
|
|
2021-03-29
|
2
|
8
|
-6
|
201.00
|
|
2021-03-25
|
0
|
6
|
-6
|
207.00
|
|
2021-03-19
|
12
|
0
|
12
|
205.50
|
|
2021-01-12
|
35
|
7
|
28
|
222.00
|
|
2021-01-08
|
17
|
0
|
17
|
211.50
|
|
2021-01-05
|
0
|
8
|
-8
|
206.00
|
|
2020-11-12
|
2
|
22
|
-20
|
181.00
|
|
2020-10-29
|
21
|
2
|
19
|
183.00
|
|
2020-08-24
|
0
|
4
|
-4
|
103.00
|
|
2020-06-08
|
9
|
1
|
8
|
92.30
|
|
2020-05-25
|
7
|
17
|
-10
|
85.50
|
|
2020-05-19
|
0
|
5
|
-5
|
90.70
|
|
2020-05-15
|
4
|
0
|
4
|
91.10
|
|
2020-05-11
|
5
|
0
|
5
|
97.20
|
|
2020-05-07
|
0
|
10
|
-10
|
96.00
|
|
2020-04-16
|
10
|
0
|
10
|
90.70
|
|
2020-04-15
|
0
|
10
|
-10
|
91.50
|
|
2020-04-10
|
10
|
0
|
10
|
87.60
|
|
2020-04-09
|
0
|
10
|
-10
|
88.00
|
|
2020-03-27
|
7
|
0
|
7
|
83.10
|
|
2020-03-13
|
6
|
0
|
6
|
94.70
|
|
2020-01-06
|
9
|
1
|
8
|
141.00
|
|
2019-11-12
|
1
|
4
|
-3
|
107.00
|
|
2019-10-23
|
0
|
6
|
-6
|
113.50
|
|
2019-10-15
|
0
|
9
|
-9
|
108.00
|
|
2019-09-26
|
0
|
3
|
-3
|
113.00
|
|
2019-07-22
|
0
|
5
|
-5
|
114.00
|
| 合計 | 389 | 606 | -217 | |
