| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
56
|
3
|
53
|
54.60
|
|
2026-04-09
|
1
|
31
|
-30
|
50.20
|
|
2026-03-11
|
0
|
22
|
-22
|
55.10
|
|
2026-03-09
|
25
|
0
|
25
|
51.90
|
|
2026-03-05
|
13
|
40
|
-27
|
55.40
|
|
2026-03-03
|
52
|
19
|
33
|
57.00
|
|
2026-02-25
|
24
|
0
|
24
|
55.70
|
|
2026-02-23
|
1
|
25
|
-24
|
54.00
|
|
2026-01-19
|
14
|
52
|
-38
|
58.50
|
|
2025-12-26
|
5
|
31
|
-26
|
51.30
|
|
2025-12-16
|
23
|
10
|
13
|
48.00
|
|
2025-12-05
|
20
|
41
|
-21
|
49.25
|
|
2025-12-04
|
5
|
15
|
-10
|
49.85
|
|
2025-12-02
|
7
|
30
|
-23
|
48.95
|
|
2025-11-28
|
16
|
5
|
11
|
49.40
|
|
2025-11-18
|
5
|
40
|
-35
|
46.45
|
|
2025-11-04
|
38
|
4
|
34
|
54.00
|
|
2025-10-27
|
87
|
159
|
-72
|
61.00
|
|
2025-10-23
|
70
|
25
|
45
|
61.90
|
|
2025-10-22
|
117
|
48
|
69
|
64.00
|
|
2025-10-15
|
11
|
47
|
-36
|
59.70
|
|
2025-10-13
|
49
|
24
|
25
|
58.20
|
|
2025-10-08
|
7
|
65
|
-58
|
61.70
|
|
2025-09-22
|
4
|
83
|
-79
|
60.50
|
|
2025-09-19
|
160
|
69
|
91
|
60.90
|
|
2025-08-18
|
56
|
15
|
41
|
42.60
|
|
2025-06-05
|
80
|
7
|
73
|
34.95
|
|
2025-05-06
|
0
|
8
|
-8
|
35.40
|
|
2025-05-02
|
1
|
12
|
-11
|
36.20
|
|
2025-04-29
|
1
|
12
|
-11
|
35.60
|
|
2025-04-28
|
0
|
16
|
-16
|
34.35
|
|
2025-04-18
|
0
|
7
|
-7
|
32.95
|
|
2025-04-17
|
7
|
0
|
7
|
32.60
|
|
2025-04-11
|
9
|
0
|
9
|
33.65
|
|
2025-03-06
|
10
|
0
|
10
|
50.30
|
|
2024-12-31
|
7
|
1
|
6
|
49.65
|
|
2024-12-03
|
0
|
71
|
-71
|
50.00
|
|
2024-11-28
|
1
|
12
|
-11
|
50.30
|
|
2024-11-01
|
0
|
73
|
-73
|
55.10
|
|
2024-10-25
|
81
|
12
|
69
|
57.50
|
|
2024-09-12
|
25
|
1
|
24
|
55.60
|
|
2024-09-02
|
13
|
0
|
13
|
62.20
|
|
2024-08-16
|
10
|
0
|
10
|
53.90
|
|
2024-06-21
|
65
|
0
|
65
|
62.10
|
|
2024-05-08
|
11
|
0
|
11
|
65.50
|
|
2024-04-24
|
29
|
2
|
27
|
67.80
|
|
2024-04-19
|
25
|
106
|
-81
|
67.10
|
|
2024-04-11
|
55
|
3
|
52
|
70.50
|
|
2024-04-08
|
39
|
1
|
38
|
67.20
|
|
2024-03-21
|
4
|
22
|
-18
|
57.20
|
|
2024-03-12
|
14
|
43
|
-29
|
61.80
|
|
2024-03-08
|
40
|
6
|
34
|
61.00
|
|
2024-01-15
|
10
|
0
|
10
|
65.90
|
|
2023-12-27
|
11
|
2
|
9
|
73.00
|
|
2023-10-17
|
7
|
2
|
5
|
71.30
|
|
2023-08-28
|
1
|
10
|
-9
|
76.50
|
|
2023-06-30
|
1
|
19
|
-18
|
83.80
|
|
2023-05-22
|
0
|
14
|
-14
|
77.60
|
|
2023-05-17
|
10
|
1
|
9
|
76.50
|
|
2023-05-08
|
1
|
10
|
-9
|
78.30
|
|
2023-01-30
|
17
|
69
|
-52
|
94.80
|
|
2023-01-12
|
9
|
26
|
-17
|
89.20
|
|
2022-09-13
|
23
|
57
|
-34
|
111.50
|
|
2022-05-30
|
10
|
82
|
-72
|
125.00
|
|
2022-05-24
|
45
|
2
|
43
|
115.50
|
|
2022-04-26
|
59
|
7
|
52
|
110.00
|
|
2021-12-01
|
29
|
14
|
15
|
148.00
|
|
2021-07-30
|
20
|
213
|
-193
|
102.50
|
|
2021-05-07
|
17
|
57
|
-40
|
61.90
|
|
2021-03-04
|
22
|
1
|
21
|
46.80
|
|
2021-01-28
|
88
|
36
|
52
|
47.10
|
|
2020-12-02
|
0
|
60
|
-60
|
32.65
|
|
2020-10-05
|
27
|
5
|
22
|
27.85
|
|
2020-09-30
|
0
|
25
|
-25
|
27.85
|
|
2020-09-23
|
89
|
31
|
58
|
30.00
|
|
2020-09-10
|
22
|
47
|
-25
|
28.55
|
|
2020-08-28
|
10
|
47
|
-37
|
26.70
|
|
2020-08-20
|
73
|
10
|
63
|
27.00
|
|
2020-08-12
|
5
|
78
|
-73
|
29.00
|
|
2020-08-11
|
88
|
42
|
46
|
29.05
|
|
2020-08-07
|
67
|
4
|
63
|
30.60
|
|
2020-08-04
|
72
|
11
|
61
|
31.60
|
|
2020-07-30
|
71
|
11
|
60
|
31.80
|
|
2020-07-29
|
153
|
7
|
146
|
31.95
|
|
2020-06-17
|
42
|
8
|
34
|
26.25
|
|
2020-06-16
|
1
|
40
|
-39
|
26.60
|
|
2020-05-29
|
58
|
2
|
56
|
27.80
|
|
2020-05-13
|
22
|
115
|
-93
|
26.70
|
|
2020-05-04
|
23
|
2
|
21
|
24.65
|
|
2020-04-17
|
77
|
2
|
75
|
25.70
|
|
2020-04-01
|
50
|
0
|
50
|
24.55
|
|
2020-03-23
|
2
|
46
|
-44
|
22.15
|
|
2020-03-13
|
78
|
10
|
68
|
26.80
|
|
2019-11-20
|
0
|
88
|
-88
|
26.35
|
|
2019-11-19
|
0
|
29
|
-29
|
26.50
|
|
2019-11-18
|
1
|
27
|
-26
|
26.85
|
|
2019-11-15
|
5
|
23
|
-18
|
26.70
|
|
2019-09-18
|
104
|
10
|
94
|
29.50
|
|
2019-08-13
|
0
|
53
|
-53
|
22.25
|
|
2019-08-08
|
1
|
51
|
-50
|
22.65
|
|
2019-07-05
|
21
|
0
|
21
|
20.20
|
| 合計 | 2935 | 2824 | 111 | |
