| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
16
|
-16
|
94.80
|
|
2026-05-11
|
0
|
137
|
-137
|
95.50
|
|
2026-05-08
|
46
|
5
|
41
|
86.90
|
|
2026-05-07
|
43
|
0
|
43
|
93.10
|
|
2026-05-06
|
75
|
4
|
71
|
90.90
|
|
2026-05-05
|
47
|
10
|
37
|
91.70
|
|
2026-05-04
|
62
|
3
|
59
|
87.10
|
|
2026-04-28
|
18
|
0
|
18
|
83.00
|
|
2026-04-23
|
14
|
96
|
-82
|
100.50
|
|
2026-03-25
|
58
|
12
|
46
|
85.00
|
|
2026-03-20
|
93
|
3
|
90
|
82.80
|
|
2026-03-19
|
6
|
114
|
-108
|
83.20
|
|
2026-02-05
|
25
|
3
|
22
|
64.50
|
|
2026-01-29
|
64
|
1
|
63
|
71.10
|
|
2026-01-28
|
28
|
1
|
27
|
73.80
|
|
2026-01-07
|
0
|
40
|
-40
|
70.30
|
|
2026-01-05
|
0
|
10
|
-10
|
68.10
|
|
2025-12-09
|
2
|
66
|
-64
|
75.80
|
|
2025-11-19
|
18
|
0
|
18
|
66.00
|
|
2025-10-30
|
6
|
0
|
6
|
63.80
|
|
2025-10-28
|
5
|
0
|
5
|
65.20
|
|
2025-10-15
|
12
|
1
|
11
|
68.50
|
|
2025-09-17
|
5
|
0
|
5
|
63.60
|
|
2025-09-04
|
19
|
0
|
19
|
58.60
|
|
2025-07-21
|
7
|
0
|
7
|
53.30
|
|
2025-06-27
|
6
|
264
|
-258
|
55.30
|
|
2025-06-19
|
0
|
3
|
-3
|
45.35
|
|
2025-06-11
|
2
|
6
|
-4
|
49.40
|
|
2025-06-10
|
6
|
0
|
6
|
49.40
|
|
2025-05-15
|
1
|
6
|
-5
|
50.60
|
|
2025-05-14
|
9
|
5
|
4
|
51.20
|
|
2025-04-02
|
62
|
0
|
62
|
54.40
|
|
2025-04-01
|
39
|
0
|
39
|
52.80
|
|
2025-03-31
|
54
|
0
|
54
|
51.40
|
|
2025-02-27
|
23
|
0
|
23
|
58.50
|
|
2025-02-26
|
6
|
0
|
6
|
58.90
|
|
2025-02-25
|
14
|
0
|
14
|
59.60
|
|
2025-02-21
|
6
|
0
|
6
|
61.60
|
|
2025-01-22
|
21
|
5
|
16
|
54.50
|
|
2025-01-21
|
54
|
0
|
54
|
54.40
|
|
2025-01-20
|
2
|
0
|
2
|
53.80
|
|
2024-11-13
|
0
|
2
|
-2
|
60.00
|
|
2024-11-12
|
2
|
5
|
-3
|
59.30
|
|
2024-07-12
|
0
|
5
|
-5
|
70.70
|
|
2024-07-11
|
30
|
0
|
30
|
71.30
|
|
2024-07-10
|
32
|
5
|
27
|
70.80
|
|
2024-07-04
|
23
|
2
|
21
|
71.40
|
|
2024-06-27
|
21
|
1
|
20
|
67.10
|
|
2024-05-31
|
0
|
10
|
-10
|
67.80
|
|
2024-05-30
|
0
|
15
|
-15
|
66.60
|
|
2024-05-16
|
10
|
0
|
10
|
66.80
|
|
2024-05-13
|
10
|
1
|
9
|
63.70
|
|
2024-05-06
|
10
|
0
|
10
|
63.10
|
|
2024-04-09
|
0
|
3
|
-3
|
63.70
|
|
2024-04-02
|
3
|
0
|
3
|
64.90
|
|
2024-03-04
|
0
|
16
|
-16
|
67.40
|
|
2024-02-29
|
8
|
0
|
8
|
67.90
|
|
2023-11-10
|
3
|
25
|
-22
|
75.20
|
|
2023-11-09
|
0
|
25
|
-25
|
76.60
|
|
2023-11-08
|
5
|
12
|
-7
|
77.30
|
|
2023-11-07
|
1
|
34
|
-33
|
77.90
|
|
2023-11-06
|
0
|
10
|
-10
|
77.50
|
|
2023-11-03
|
0
|
20
|
-20
|
75.80
|
|
2023-11-02
|
1
|
11
|
-10
|
73.40
|
|
2023-10-25
|
2
|
46
|
-44
|
76.70
|
|
2023-10-23
|
0
|
31
|
-31
|
76.60
|
|
2023-10-18
|
6
|
0
|
6
|
79.70
|
|
2023-09-20
|
0
|
10
|
-10
|
81.90
|
|
2023-09-12
|
0
|
13
|
-13
|
73.00
|
|
2023-07-13
|
10
|
0
|
10
|
87.00
|
|
2023-06-26
|
24
|
0
|
24
|
90.30
|
|
2023-06-21
|
14
|
0
|
14
|
91.90
|
|
2023-06-20
|
13
|
0
|
13
|
92.20
|
|
2023-06-16
|
19
|
1
|
18
|
92.80
|
|
2023-06-07
|
0
|
19
|
-19
|
95.10
|
|
2023-06-06
|
5
|
0
|
5
|
90.90
|
|
2023-05-29
|
0
|
10
|
-10
|
88.80
|
|
2023-05-26
|
23
|
0
|
23
|
87.70
|
|
2023-05-25
|
12
|
0
|
12
|
89.10
|
|
2023-04-26
|
0
|
4
|
-4
|
92.80
|
|
2023-04-12
|
1
|
10
|
-9
|
98.90
|
|
2023-01-17
|
0
|
4
|
-4
|
91.60
|
|
2022-05-09
|
0
|
39
|
-39
|
128.50
|
|
2022-03-02
|
26
|
3
|
23
|
153.00
|
|
2021-12-03
|
16
|
2
|
14
|
142.00
|
|
2021-11-24
|
34
|
13
|
21
|
147.50
|
|
2021-08-16
|
10
|
39
|
-29
|
105.00
|
|
2021-08-13
|
57
|
119
|
-62
|
106.00
|
|
2021-08-12
|
170
|
13
|
157
|
110.50
|
|
2021-08-03
|
34
|
5
|
29
|
115.00
|
|
2021-07-15
|
7
|
110
|
-103
|
121.50
|
|
2021-07-12
|
18
|
101
|
-83
|
122.50
|
|
2021-07-02
|
6
|
178
|
-172
|
102.50
|
|
2021-07-01
|
13
|
331
|
-318
|
93.50
|
|
2021-06-15
|
13
|
1
|
12
|
80.50
|
|
2021-06-09
|
1
|
12
|
-11
|
76.00
|
|
2021-05-31
|
0
|
12
|
-12
|
76.70
|
|
2021-05-14
|
15
|
0
|
15
|
63.40
|
|
2021-04-20
|
0
|
10
|
-10
|
82.40
|
|
2021-04-12
|
4
|
24
|
-20
|
88.90
|
|
2021-03-31
|
1
|
25
|
-24
|
76.60
|
|
2021-03-25
|
10
|
0
|
10
|
70.80
|
|
2021-03-08
|
17
|
1
|
16
|
70.30
|
|
2021-01-26
|
0
|
26
|
-26
|
61.80
|
|
2020-12-08
|
0
|
10
|
-10
|
60.50
|
|
2020-11-25
|
3
|
19
|
-16
|
57.10
|
|
2020-11-06
|
3
|
12
|
-9
|
53.60
|
|
2020-10-07
|
0
|
5
|
-5
|
58.20
|
|
2020-09-30
|
6
|
0
|
6
|
57.50
|
|
2020-07-21
|
8
|
0
|
8
|
60.80
|
|
2020-07-16
|
10
|
2
|
8
|
60.40
|
|
2020-07-15
|
5
|
0
|
5
|
59.60
|
|
2020-07-02
|
5
|
12
|
-7
|
60.20
|
|
2020-06-08
|
0
|
30
|
-30
|
62.50
|
|
2020-06-02
|
31
|
5
|
26
|
58.30
|
|
2020-06-01
|
0
|
16
|
-16
|
56.70
|
|
2020-05-29
|
0
|
19
|
-19
|
55.60
|
|
2020-05-27
|
0
|
60
|
-60
|
57.40
|
|
2020-05-26
|
0
|
11
|
-11
|
56.20
|
|
2020-05-18
|
0
|
13
|
-13
|
58.20
|
|
2020-05-14
|
7
|
1
|
6
|
60.80
|
|
2020-05-11
|
1
|
39
|
-38
|
64.50
|
|
2020-05-08
|
0
|
20
|
-20
|
63.00
|
|
2020-05-07
|
0
|
11
|
-11
|
62.60
|
|
2020-05-05
|
1
|
12
|
-11
|
63.10
|
|
2020-05-04
|
2
|
22
|
-20
|
62.70
|
|
2020-04-30
|
0
|
16
|
-16
|
63.90
|
|
2020-04-28
|
2
|
82
|
-80
|
60.00
|
|
2020-04-27
|
0
|
20
|
-20
|
54.60
|
|
2020-04-24
|
0
|
6
|
-6
|
53.50
|
|
2020-04-22
|
1
|
33
|
-32
|
54.00
|
|
2020-04-21
|
1
|
156
|
-155
|
54.00
|
|
2020-04-20
|
1
|
205
|
-204
|
57.90
|
|
2020-04-15
|
51
|
6
|
45
|
54.30
|
|
2020-04-14
|
117
|
4
|
113
|
50.90
|
|
2020-04-13
|
84
|
0
|
84
|
46.40
|
|
2020-04-10
|
100
|
1
|
99
|
46.40
|
|
2020-03-27
|
2
|
13
|
-11
|
40.50
|
|
2020-03-20
|
14
|
0
|
14
|
33.90
|
|
2020-03-13
|
46
|
7
|
39
|
45.25
|
|
2020-03-12
|
25
|
11
|
14
|
48.85
|
|
2020-03-09
|
15
|
0
|
15
|
57.50
|
|
2020-03-02
|
10
|
0
|
10
|
62.50
|
|
2020-02-21
|
0
|
10
|
-10
|
67.80
|
|
2020-02-19
|
0
|
3
|
-3
|
68.70
|
|
2020-02-11
|
6
|
0
|
6
|
67.50
|
|
2020-01-31
|
8
|
0
|
8
|
68.00
|
|
2020-01-06
|
0
|
30
|
-30
|
77.00
|
|
2019-12-18
|
0
|
6
|
-6
|
74.90
|
|
2019-12-02
|
5
|
0
|
5
|
72.30
|
|
2019-11-13
|
0
|
5
|
-5
|
77.50
|
|
2019-11-06
|
0
|
5
|
-5
|
80.00
|
|
2019-11-04
|
6
|
0
|
6
|
79.70
|
|
2019-09-17
|
0
|
11
|
-11
|
83.50
|
|
2019-09-11
|
11
|
1
|
10
|
83.00
|
|
2019-08-05
|
10
|
1
|
9
|
71.20
|
|
2019-07-15
|
1
|
10
|
-9
|
80.00
|
|
2019-07-03
|
20
|
6
|
14
|
83.10
|
| 合計 | 2316 | 3192 | -876 | |
