點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶呈科技 (4768)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
1
5
296.00
2026-09-10
1
6
-5
307.00
2026-09-02
7
0
7
298.00
2026-08-28
7
2
5
313.00
2026-08-26
0
8
-8
324.50
2026-08-24
4
0
4
315.00
2026-08-20
1
6
-5
314.00
2026-08-18
7
1
6
301.50
2026-08-17
0
7
-7
310.00
2026-06-22
6
0
6
380.50
2026-05-15
9
0
9
430.50
2026-05-04
0
5
-5
498.50
2026-04-08
1
10
-9
478.00
2026-03-27
5
14
-9
486.00
2026-03-04
17
1
16
454.50
2026-01-20
1
9
-8
419.50
2026-01-07
6
21
-15
429.50
2025-12-09
3
0
3
229.50
2025-12-08
5
0
5
225.50
2025-11-26
0
20
-20
205.50
2025-11-20
20
0
20
206.50
2025-11-13
0
5
-5
228.50
2025-10-01
4
0
4
199.50
2025-08-25
0
3
-3
146.00
2025-08-15
15
3
12
131.00
2025-08-07
3
0
3
109.50
2025-07-02
0
4
-4
107.50
2025-05-20
5
0
5
106.00
2025-05-05
4
0
4
112.00
2025-04-25
0
4
-4
116.50
2025-04-08
5
0
5
106.00
2025-02-25
5
0
5
163.50
2025-02-19
14
1
13
159.50
2024-12-26
0
2
-2
180.00
2024-12-19
2
0
2
175.00
2024-12-12
3
0
3
183.00
2024-11-20
1
0
1
202.00
2024-11-01
0
5
-5
216.50
2024-10-28
9
0
9
223.50
2024-10-23
0
10
-10
237.00
2024-10-17
0
3
-3
232.00
2024-10-07
0
4
-4
227.50
2024-08-30
0
2
-2
219.00
2024-08-23
2
10
-8
229.50
2024-08-22
12
2
10
227.50
2024-01-23
0
3
-3
185.00
2023-12-01
1
45
-44
188.00
2023-11-29
48
5
43
195.50
2023-09-06
0
4
-4
173.50
2023-02-22
11
0
11
182.50
2022-10-07
1
33
-32
204.00
2022-10-03
0
16
-16
198.50
2022-09-30
4
18
-14
207.00
2022-09-28
0
11
-11
192.00
2022-09-27
24
0
24
209.50
2022-09-13
36
1
35
220.00
2022-09-08
0
34
-34
209.00
2022-09-05
16
0
16
189.00
2022-08-31
9
26
-17
189.00
2022-05-27
0
5
-5
109.50
合計 340 370 -30