| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
12
|
85
|
-73
|
48.60
|
|
2026-05-13
|
1
|
39
|
-38
|
47.45
|
|
2026-05-08
|
23
|
1
|
22
|
43.00
|
|
2026-05-04
|
26
|
0
|
26
|
45.30
|
|
2026-04-13
|
33
|
1
|
32
|
48.20
|
|
2026-01-07
|
56
|
5
|
51
|
37.80
|
|
2025-07-17
|
0
|
11
|
-11
|
26.05
|
|
2025-07-02
|
0
|
3
|
-3
|
23.70
|
|
2025-06-27
|
10
|
0
|
10
|
24.15
|
|
2025-06-26
|
5
|
0
|
5
|
24.40
|
|
2025-04-30
|
2
|
13
|
-11
|
28.80
|
|
2025-04-29
|
3
|
32
|
-29
|
30.05
|
|
2025-04-14
|
1
|
11
|
-10
|
24.25
|
|
2025-04-07
|
0
|
7
|
-7
|
26.30
|
|
2025-03-24
|
15
|
0
|
15
|
32.40
|
|
2025-03-18
|
0
|
7
|
-7
|
33.85
|
|
2025-03-13
|
1
|
33
|
-32
|
33.65
|
|
2025-03-12
|
1
|
21
|
-20
|
|
|
2025-03-04
|
10
|
0
|
10
|
34.35
|
|
2025-02-26
|
13
|
3
|
10
|
36.45
|
|
2025-02-25
|
2
|
11
|
-9
|
36.25
|
|
2025-02-24
|
6
|
17
|
-11
|
37.10
|
|
2025-02-06
|
12
|
2
|
10
|
35.00
|
|
2025-02-04
|
17
|
1
|
16
|
34.15
|
|
2024-12-16
|
10
|
1
|
9
|
32.95
|
|
2024-12-02
|
18
|
3
|
15
|
35.65
|
|
2024-11-29
|
20
|
9
|
11
|
36.05
|
|
2024-09-10
|
0
|
30
|
-30
|
26.50
|
|
2024-09-05
|
20
|
0
|
20
|
24.95
|
|
2024-05-24
|
11
|
33
|
-22
|
21.30
|
|
2024-04-23
|
0
|
5
|
-5
|
17.05
|
|
2024-03-19
|
4
|
0
|
4
|
16.95
|
|
2024-02-15
|
0
|
0
|
0
|
16.60
|
|
2023-12-25
|
0
|
4
|
-4
|
18.10
|
|
2023-12-18
|
2
|
0
|
2
|
17.00
|
|
2023-11-29
|
0
|
1
|
-1
|
16.80
|
|
2023-11-28
|
1
|
1
|
0
|
17.00
|
|
2023-11-27
|
1
|
0
|
1
|
16.70
|
|
2023-11-17
|
0
|
9
|
-9
|
16.55
|
|
2023-11-14
|
1
|
0
|
1
|
14.80
|
|
2023-11-10
|
1
|
0
|
1
|
14.80
|
|
2023-11-08
|
1
|
0
|
1
|
14.60
|
|
2023-10-13
|
1
|
0
|
1
|
14.90
|
|
2023-08-15
|
1
|
0
|
1
|
17.10
|
|
2023-08-11
|
0
|
0
|
0
|
16.85
|
|
2023-05-19
|
0
|
6
|
-6
|
20.25
|
|
2022-12-05
|
0
|
8
|
-8
|
10.05
|
|
2022-09-19
|
0
|
5
|
-5
|
10.70
|
|
2022-07-08
|
2
|
0
|
2
|
10.50
|
|
2022-04-29
|
0
|
2
|
-2
|
10.65
|
|
2022-04-26
|
1
|
0
|
1
|
10.25
|
|
2022-04-14
|
1
|
0
|
1
|
10.50
|
|
2022-03-23
|
0
|
2
|
-2
|
11.00
|
|
2022-01-19
|
8
|
0
|
8
|
11.90
|
|
2022-01-18
|
3
|
0
|
3
|
12.25
|
|
2021-12-29
|
2
|
103
|
-101
|
14.60
|
|
2021-11-12
|
80
|
0
|
80
|
11.40
|
|
2021-10-27
|
1
|
0
|
1
|
9.90
|
|
2021-07-21
|
0
|
1
|
-1
|
8.00
|
|
2021-04-13
|
8
|
0
|
8
|
7.50
|
|
2021-02-04
|
0
|
1
|
-1
|
8.52
|
|
2021-02-03
|
0
|
0
|
0
|
8.50
|
|
2021-02-01
|
0
|
0
|
0
|
8.53
|
|
2021-01-29
|
0
|
0
|
0
|
8.60
|
|
2021-01-27
|
0
|
0
|
0
|
8.75
|
|
2021-01-25
|
0
|
0
|
0
|
8.49
|
|
2021-01-15
|
0
|
0
|
0
|
8.66
|
|
2020-12-29
|
0
|
4
|
-4
|
7.48
|
|
2020-10-16
|
2
|
0
|
2
|
8.25
|
|
2020-10-15
|
2
|
0
|
2
|
8.40
|
|
2020-02-05
|
0
|
12
|
-12
|
13.00
|
|
2019-11-26
|
0
|
15
|
-15
|
16.10
|
|
2019-11-25
|
0
|
13
|
-13
|
16.25
|
|
2019-11-21
|
21
|
0
|
21
|
15.90
|
|
2019-10-01
|
4
|
0
|
4
|
11.80
|
|
2019-09-09
|
0
|
2
|
-2
|
12.65
|
|
2019-08-19
|
2
|
0
|
2
|
12.10
|
| 合計 | 478 | 573 | -95 | |
