| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
17505.00
|
|
2026-06-02
|
1
|
0
|
1
|
18095.00
|
|
2026-04-08
|
0
|
3
|
-3
|
12615.00
|
|
2026-03-31
|
1
|
0
|
1
|
10700.00
|
|
2026-03-24
|
2
|
0
|
2
|
10910.00
|
|
2026-03-19
|
2
|
0
|
2
|
12050.00
|
|
2026-03-18
|
1
|
4
|
-3
|
12345.00
|
|
2026-03-17
|
0
|
3
|
-3
|
11320.00
|
|
2026-03-04
|
2
|
0
|
2
|
8655.00
|
|
2026-02-11
|
0
|
2
|
-2
|
9725.00
|
|
2026-02-05
|
3
|
0
|
3
|
9130.00
|
|
2026-02-03
|
0
|
4
|
-4
|
9790.00
|
|
2026-01-30
|
5
|
0
|
5
|
8880.00
|
|
2026-01-29
|
1
|
5
|
-4
|
9315.00
|
|
2026-01-12
|
0
|
2
|
-2
|
8055.00
|
|
2025-12-03
|
1
|
2
|
-1
|
6565.00
|
|
2025-12-01
|
4
|
0
|
4
|
6915.00
|
|
2025-11-28
|
0
|
5
|
-5
|
7315.00
|
|
2025-11-26
|
0
|
2
|
-2
|
6620.00
|
|
2025-11-21
|
4
|
1
|
3
|
6075.00
|
|
2025-11-18
|
0
|
3
|
-3
|
6500.00
|
|
2025-11-13
|
1
|
6
|
-5
|
6335.00
|
|
2025-11-06
|
0
|
6
|
-6
|
5810.00
|
|
2025-10-14
|
5
|
1
|
4
|
5285.00
|
|
2025-10-02
|
0
|
3
|
-3
|
5550.00
|
|
2025-09-19
|
0
|
3
|
-3
|
5345.00
|
|
2025-09-09
|
3
|
1
|
2
|
4830.00
|
|
2025-08-22
|
1
|
0
|
1
|
5025.00
|
|
2025-07-16
|
9
|
1
|
8
|
4860.00
|
|
2025-07-11
|
0
|
1
|
-1
|
5075.00
|
|
2025-07-04
|
0
|
3
|
-3
|
5130.00
|
|
2025-06-12
|
3
|
1
|
2
|
4545.00
|
|
2025-06-03
|
3
|
1
|
2
|
3860.00
|
|
2025-05-19
|
1
|
2
|
-1
|
3455.00
|
|
2025-05-06
|
0
|
9
|
-9
|
3550.00
|
|
2025-05-05
|
0
|
2
|
-2
|
3230.00
|
|
2025-04-29
|
2
|
0
|
2
|
2960.00
|
|
2025-04-23
|
0
|
4
|
-4
|
2995.00
|
|
2025-04-18
|
0
|
1
|
-1
|
2850.00
|
|
2024-09-05
|
0
|
1
|
-1
|
4835.00
|
|
2024-08-23
|
0
|
5
|
-5
|
5330.00
|
|
2024-08-14
|
0
|
2
|
-2
|
4500.00
|
|
2024-08-07
|
0
|
4
|
-4
|
4205.00
|
|
2024-07-22
|
3
|
1
|
2
|
4045.00
|
|
2024-07-04
|
5
|
1
|
4
|
4390.00
|
|
2024-07-01
|
2
|
0
|
2
|
4700.00
|
|
2024-06-24
|
5
|
0
|
5
|
4740.00
|
|
2024-06-17
|
4
|
1
|
3
|
4590.00
|
|
2024-06-11
|
0
|
5
|
-5
|
4715.00
|
|
2024-05-24
|
0
|
8
|
-8
|
3695.00
|
|
2024-05-17
|
0
|
1
|
-1
|
3415.00
|
|
2024-05-16
|
1
|
7
|
-6
|
3410.00
|
|
2024-04-16
|
1
|
0
|
1
|
3015.00
|
|
2024-04-15
|
1
|
0
|
1
|
3115.00
|
|
2024-04-10
|
1
|
0
|
1
|
3185.00
|
|
2024-03-27
|
0
|
9
|
-9
|
3215.00
|
|
2024-01-30
|
2
|
7
|
-5
|
3260.00
|
|
2024-01-26
|
5
|
0
|
5
|
2905.00
|
|
2024-01-05
|
0
|
2
|
-2
|
3000.00
|
|
2024-01-03
|
2
|
0
|
2
|
2915.00
|
|
2023-12-11
|
0
|
5
|
-5
|
3040.00
|
|
2023-11-10
|
3
|
1
|
2
|
2810.00
|
|
2023-08-14
|
0
|
1
|
-1
|
2140.00
|
|
2023-07-25
|
2
|
0
|
2
|
2515.00
|
|
2023-06-20
|
0
|
4
|
-4
|
2875.00
|
|
2023-06-08
|
7
|
1
|
6
|
2540.00
|
|
2023-05-26
|
0
|
10
|
-10
|
3035.00
|
|
2023-05-19
|
1
|
4
|
-3
|
2910.00
|
|
2023-04-19
|
3
|
0
|
3
|
2655.00
|
|
2023-04-18
|
2
|
0
|
2
|
2775.00
|
|
2023-03-14
|
0
|
2
|
-2
|
2665.00
|
|
2023-03-10
|
0
|
3
|
-3
|
2690.00
|
|
2023-03-06
|
5
|
2
|
3
|
2670.00
|
|
2023-03-01
|
0
|
2
|
-2
|
2965.00
|
|
2023-02-21
|
0
|
9
|
-9
|
2460.00
|
|
2023-02-06
|
7
|
0
|
7
|
2390.00
|
|
2023-02-03
|
1
|
16
|
-15
|
2500.00
|
|
2023-01-17
|
0
|
2
|
-2
|
1960.00
|
|
2022-12-30
|
2
|
0
|
2
|
1685.00
|
|
2022-12-28
|
1
|
0
|
1
|
1710.00
|
|
2022-11-17
|
12
|
1
|
11
|
2165.00
|
|
2022-11-11
|
1
|
9
|
-8
|
2135.00
|
|
2022-11-09
|
19
|
0
|
19
|
1900.00
|
|
2022-11-04
|
0
|
4
|
-4
|
1970.00
|
|
2022-10-07
|
4
|
0
|
4
|
1790.00
|
|
2022-09-27
|
1
|
3
|
-2
|
1735.00
|
|
2022-09-23
|
4
|
0
|
4
|
1775.00
|
|
2022-09-08
|
1
|
5
|
-4
|
1975.00
|
|
2022-09-06
|
3
|
1
|
2
|
1825.00
|
|
2022-08-26
|
0
|
6
|
-6
|
2150.00
|
|
2022-08-15
|
0
|
6
|
-6
|
1930.00
|
|
2022-08-05
|
0
|
6
|
-6
|
1890.00
|
|
2022-06-27
|
0
|
5
|
-5
|
2365.00
|
|
2022-05-13
|
0
|
2
|
-2
|
2525.00
|
|
2022-04-26
|
2
|
0
|
2
|
2485.00
|
|
2022-04-25
|
2
|
0
|
2
|
2585.00
|
|
2022-04-22
|
2
|
0
|
2
|
2760.00
|
|
2022-04-13
|
0
|
3
|
-3
|
3270.00
|
|
2022-04-07
|
2
|
0
|
2
|
3080.00
|
|
2022-03-29
|
0
|
2
|
-2
|
3280.00
|
|
2022-03-17
|
0
|
3
|
-3
|
2950.00
|
|
2022-03-16
|
1
|
2
|
-1
|
2715.00
|
|
2022-03-15
|
1
|
0
|
1
|
2655.00
|
|
2022-02-15
|
0
|
1
|
-1
|
3050.00
|
|
2022-02-14
|
4
|
1
|
3
|
2985.00
|
|
2022-02-07
|
0
|
2
|
-2
|
3235.00
|
|
2022-01-04
|
2
|
0
|
2
|
3385.00
|
|
2021-12-30
|
0
|
4
|
-4
|
3565.00
|
|
2021-12-28
|
0
|
1
|
-1
|
3455.00
|
|
2021-12-24
|
1
|
0
|
1
|
3460.00
|
|
2021-12-23
|
2
|
0
|
2
|
3400.00
|
|
2021-12-07
|
1
|
0
|
1
|
3060.00
|
|
2021-12-03
|
4
|
0
|
4
|
3130.00
|
|
2021-11-30
|
0
|
3
|
-3
|
3365.00
|
|
2021-11-24
|
2
|
0
|
2
|
2975.00
|
|
2021-11-23
|
2
|
0
|
2
|
3020.00
|
|
2021-11-16
|
4
|
8
|
-4
|
3185.00
|
|
2021-11-12
|
0
|
2
|
-2
|
2890.00
|
|
2021-11-01
|
5
|
0
|
5
|
2660.00
|
|
2021-10-28
|
0
|
4
|
-4
|
2840.00
|
|
2021-10-27
|
1
|
11
|
-10
|
2710.00
|
|
2021-10-26
|
0
|
1
|
-1
|
2465.00
|
|
2021-10-08
|
0
|
2
|
-2
|
2490.00
|
|
2021-10-07
|
0
|
2
|
-2
|
2450.00
|
|
2021-10-05
|
0
|
2
|
-2
|
2385.00
|
|
2021-09-23
|
0
|
6
|
-6
|
2425.00
|
|
2021-08-30
|
0
|
2
|
-2
|
2370.00
|
|
2021-08-10
|
6
|
0
|
6
|
2070.00
|
|
2021-08-02
|
3
|
0
|
3
|
2190.00
|
|
2021-07-29
|
0
|
1
|
-1
|
2300.00
|
|
2021-07-28
|
7
|
0
|
7
|
2275.00
|
|
2021-07-26
|
1
|
3
|
-2
|
2495.00
|
|
2021-07-13
|
0
|
3
|
-3
|
2260.00
|
|
2021-07-12
|
0
|
1
|
-1
|
2355.00
|
|
2021-06-11
|
4
|
0
|
4
|
2195.00
|
|
2021-06-02
|
2
|
0
|
2
|
2175.00
|
|
2021-05-31
|
0
|
5
|
-5
|
2220.00
|
|
2021-05-27
|
1
|
9
|
-8
|
2350.00
|
|
2021-05-26
|
0
|
10
|
-10
|
2210.00
|
|
2021-05-25
|
0
|
3
|
-3
|
2115.00
|
|
2021-05-20
|
2
|
0
|
2
|
1980.00
|
|
2021-05-12
|
10
|
0
|
10
|
1770.00
|
|
2021-05-11
|
7
|
0
|
7
|
1930.00
|
|
2021-05-07
|
0
|
5
|
-5
|
2135.00
|
|
2021-05-04
|
0
|
5
|
-5
|
2190.00
|
|
2021-04-27
|
0
|
4
|
-4
|
2080.00
|
|
2021-04-23
|
0
|
3
|
-3
|
1955.00
|
|
2021-04-21
|
3
|
0
|
3
|
1840.00
|
|
2021-04-19
|
0
|
1
|
-1
|
2015.00
|
|
2021-04-16
|
0
|
1
|
-1
|
2020.00
|
|
2021-04-15
|
0
|
3
|
-3
|
1990.00
|
|
2021-04-13
|
0
|
0
|
0
|
1945.00
|
|
2021-04-08
|
0
|
1
|
-1
|
1935.00
|
|
2021-04-07
|
0
|
6
|
-6
|
1950.00
|
|
2021-03-24
|
0
|
0
|
0
|
1680.00
|
|
2021-02-26
|
6
|
0
|
6
|
1760.00
|
|
2021-02-25
|
3
|
0
|
3
|
1900.00
|
|
2021-02-24
|
5
|
0
|
5
|
1945.00
|
|
2021-02-23
|
0
|
5
|
-5
|
2100.00
|
|
2021-02-18
|
10
|
0
|
10
|
1975.00
|
|
2021-02-17
|
5
|
0
|
5
|
1965.00
|
|
2021-02-03
|
1
|
4
|
-3
|
2200.00
|
|
2021-02-01
|
1
|
3
|
-2
|
2080.00
|
|
2021-01-29
|
5
|
0
|
5
|
2000.00
|
|
2021-01-28
|
5
|
0
|
5
|
2045.00
|
|
2021-01-27
|
0
|
4
|
-4
|
2085.00
|
|
2021-01-26
|
3
|
0
|
3
|
1995.00
|
|
2021-01-25
|
0
|
8
|
-8
|
2025.00
|
|
2021-01-22
|
0
|
8
|
-8
|
2060.00
|
|
2021-01-14
|
17
|
0
|
17
|
2000.00
|
|
2021-01-08
|
0
|
8
|
-8
|
2150.00
|
|
2021-01-07
|
0
|
9
|
-9
|
2020.00
|
|
2021-01-06
|
1
|
5
|
-4
|
1920.00
|
|
2020-12-17
|
3
|
1
|
2
|
1740.00
|
|
2020-12-16
|
0
|
7
|
-7
|
1710.00
|
|
2020-12-14
|
1
|
0
|
1
|
1585.00
|
|
2020-12-07
|
0
|
42
|
-42
|
1570.00
|
|
2020-11-26
|
1
|
4
|
-3
|
1385.00
|
|
2020-11-02
|
4
|
2
|
2
|
1295.00
|
|
2020-10-29
|
0
|
2
|
-2
|
1400.00
|
|
2020-10-26
|
2
|
0
|
2
|
1330.00
|
|
2020-10-20
|
0
|
2
|
-2
|
1355.00
|
|
2020-10-19
|
3
|
1
|
2
|
1375.00
|
|
2020-10-15
|
8
|
3
|
5
|
1350.00
|
|
2020-10-14
|
13
|
3
|
10
|
1390.00
|
|
2020-10-13
|
0
|
11
|
-11
|
1505.00
|
|
2020-10-12
|
1
|
8
|
-7
|
1385.00
|
|
2020-10-06
|
0
|
5
|
-5
|
1275.00
|
|
2020-09-24
|
8
|
3
|
5
|
1185.00
|
|
2020-09-23
|
1
|
2
|
-1
|
1260.00
|
|
2020-09-16
|
0
|
5
|
-5
|
1250.00
|
|
2020-08-31
|
2
|
7
|
-5
|
1200.00
|
|
2020-08-17
|
1
|
0
|
1
|
1190.00
|
|
2020-06-03
|
16
|
5
|
11
|
1295.00
|
|
2020-06-02
|
51
|
3
|
48
|
1315.00
|
|
2020-06-01
|
22
|
2
|
20
|
1460.00
|
|
2020-05-29
|
1
|
21
|
-20
|
1550.00
|
|
2020-05-27
|
26
|
1
|
25
|
1435.00
|
|
2020-05-26
|
5
|
20
|
-15
|
1500.00
|
|
2020-05-25
|
0
|
11
|
-11
|
1510.00
|
|
2020-05-15
|
3
|
52
|
-49
|
1335.00
|
|
2020-05-14
|
11
|
1
|
10
|
1240.00
|
|
2020-05-13
|
0
|
21
|
-21
|
1280.00
|
|
2020-04-30
|
10
|
0
|
10
|
1190.00
|
|
2020-04-28
|
7
|
3
|
4
|
1120.00
|
|
2020-04-27
|
32
|
1
|
31
|
1170.00
|
|
2020-04-24
|
3
|
36
|
-33
|
1230.00
|
|
2020-04-23
|
6
|
4
|
2
|
1130.00
|
|
2020-04-22
|
0
|
21
|
-21
|
1150.00
|
|
2020-04-13
|
12
|
2
|
10
|
1005.00
|
|
2020-04-08
|
11
|
5
|
6
|
1060.00
|
|
2020-04-01
|
4
|
9
|
-5
|
1105.00
|
|
2020-03-31
|
24
|
24
|
20
|
1040.00
|
|
2020-03-30
|
8
|
3
|
5
|
1095.00
|
|
2020-03-25
|
0
|
5
|
-5
|
1150.00
|
|
2020-03-24
|
0
|
5
|
-5
|
1100.00
|
|
2020-03-23
|
0
|
15
|
-15
|
1075.00
|
|
2020-03-20
|
1
|
11
|
-10
|
1010.00
|
|
2020-03-13
|
25
|
1
|
24
|
1000.00
|
|
2020-03-12
|
12
|
1
|
11
|
1015.00
|
|
2020-03-11
|
15
|
2
|
13
|
1070.00
|
|
2020-03-10
|
0
|
23
|
-23
|
1150.00
|
|
2020-03-09
|
30
|
2
|
28
|
1050.00
|
|
2020-03-05
|
0
|
38
|
-38
|
1095.00
|
|
2020-03-02
|
0
|
19
|
-19
|
1005.00
|
|
2020-02-17
|
22
|
1
|
21
|
883.00
|
|
2020-02-03
|
10
|
0
|
10
|
905.00
|
|
2020-01-17
|
12
|
1
|
11
|
990.00
|
|
2020-01-16
|
6
|
1
|
5
|
1005.00
|
|
2020-01-14
|
2
|
18
|
-16
|
1025.00
|
|
2019-12-12
|
1
|
10
|
-9
|
960.00
|
|
2019-12-09
|
1
|
11
|
-10
|
907.00
|
|
2019-11-19
|
1
|
10
|
-9
|
906.00
|
|
2019-11-18
|
0
|
4
|
-4
|
906.00
|
|
2019-10-31
|
6
|
0
|
6
|
798.00
|
|
2019-10-09
|
5
|
0
|
5
|
802.00
|
|
2019-09-20
|
1
|
6
|
-5
|
867.00
|
|
2019-08-19
|
0
|
5
|
-5
|
795.00
|
|
2019-07-24
|
0
|
2
|
-2
|
686.00
|
|
2019-07-23
|
3
|
21
|
-18
|
700.00
|
|
2019-07-11
|
2
|
12
|
-10
|
634.00
|
| 合計 | 768 | 1002 | -214 | |
