| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
36
|
7
|
29
|
305.00
|
|
2026-05-26
|
6
|
65
|
-59
|
305.00
|
|
2026-05-25
|
2
|
44
|
-42
|
287.50
|
|
2026-05-22
|
9
|
60
|
-51
|
297.00
|
|
2026-05-14
|
2
|
25
|
-23
|
315.50
|
|
2026-05-11
|
5
|
40
|
-35
|
331.50
|
|
2026-05-07
|
27
|
2
|
25
|
348.00
|
|
2026-05-04
|
1
|
10
|
-9
|
356.00
|
|
2026-03-27
|
1
|
35
|
-34
|
213.50
|
|
2026-03-06
|
19
|
0
|
19
|
204.50
|
|
2026-03-05
|
0
|
20
|
-20
|
190.00
|
|
2026-01-30
|
0
|
20
|
-20
|
106.50
|
|
2026-01-29
|
0
|
15
|
-15
|
106.50
|
|
2026-01-14
|
1
|
42
|
-41
|
84.20
|
|
2025-12-01
|
51
|
2
|
49
|
58.00
|
|
2025-11-28
|
292
|
1
|
291
|
59.80
|
|
2025-11-24
|
42
|
1
|
41
|
56.40
|
|
2025-11-10
|
0
|
22
|
-22
|
58.50
|
|
2025-10-29
|
82
|
4
|
78
|
59.40
|
|
2025-10-28
|
1
|
24
|
-23
|
54.00
|
|
2025-09-30
|
1
|
78
|
-77
|
59.20
|
|
2025-09-26
|
1
|
110
|
-109
|
53.90
|
|
2025-09-01
|
50
|
0
|
50
|
43.00
|
|
2025-08-14
|
148
|
10
|
138
|
48.70
|
|
2025-07-02
|
301
|
11
|
290
|
32.00
|
|
2025-06-09
|
31
|
1
|
30
|
21.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
0
|
5
|
13.45
|
|
2025-02-21
|
0
|
11
|
-11
|
13.90
|
|
2025-02-14
|
10
|
0
|
10
|
13.30
|
|
2025-01-14
|
3
|
0
|
3
|
11.75
|
|
2024-11-25
|
0
|
12
|
-12
|
13.95
|
|
2024-11-22
|
12
|
2
|
10
|
14.10
|
|
2024-08-19
|
10
|
0
|
10
|
14.00
|
|
2024-05-13
|
3
|
217
|
-214
|
12.40
|
|
2024-04-29
|
10
|
0
|
10
|
10.20
|
|
2024-04-19
|
0
|
10
|
-10
|
10.55
|
|
2024-04-10
|
0
|
30
|
-30
|
11.40
|
|
2024-04-08
|
0
|
6
|
-6
|
11.55
|
|
2024-03-27
|
0
|
11
|
-11
|
11.45
|
|
2024-03-26
|
10
|
0
|
10
|
11.35
|
|
2024-02-23
|
20
|
1
|
19
|
12.75
|
|
2024-02-22
|
0
|
13
|
-13
|
13.00
|
|
2024-01-29
|
15
|
0
|
15
|
12.25
|
|
2024-01-25
|
0
|
4
|
-4
|
12.15
|
|
2024-01-02
|
0
|
6
|
-6
|
12.40
|
|
2023-12-19
|
40
|
0
|
40
|
12.40
|
|
2023-12-08
|
10
|
0
|
10
|
12.80
|
|
2023-12-07
|
30
|
0
|
30
|
12.85
|
|
2023-12-06
|
20
|
0
|
20
|
13.10
|
|
2023-11-24
|
5
|
0
|
5
|
12.30
|
|
2023-11-13
|
30
|
0
|
30
|
12.05
|
|
2023-11-10
|
30
|
0
|
30
|
12.25
|
|
2023-10-17
|
0
|
5
|
-5
|
12.45
|
|
2023-10-13
|
5
|
0
|
5
|
12.45
|
|
2023-09-25
|
0
|
10
|
-10
|
13.45
|
|
2023-09-22
|
10
|
0
|
10
|
12.60
|
|
2023-09-18
|
0
|
3
|
-3
|
12.25
|
|
2023-09-04
|
10
|
0
|
10
|
12.45
|
|
2023-08-30
|
0
|
17
|
-17
|
12.55
|
|
2023-08-28
|
5
|
0
|
5
|
11.95
|
|
2023-08-24
|
11
|
0
|
11
|
12.05
|
|
2023-08-21
|
10
|
0
|
10
|
12.55
|
|
2023-08-18
|
1
|
10
|
-9
|
|
|
2023-08-14
|
15
|
1
|
14
|
12.40
|
|
2023-08-10
|
5
|
0
|
5
|
13.30
|
|
2023-05-29
|
0
|
10
|
-10
|
14.80
|
|
2023-05-23
|
0
|
7
|
-7
|
15.10
|
|
2023-04-17
|
18
|
0
|
18
|
16.55
|
|
2023-03-31
|
8
|
73
|
-65
|
15.75
|
|
2023-03-14
|
0
|
10
|
-10
|
12.20
|
|
2023-02-06
|
10
|
0
|
10
|
11.55
|
|
2023-02-01
|
10
|
0
|
10
|
11.65
|
|
2023-01-05
|
0
|
27
|
-27
|
11.15
|
|
2022-12-21
|
10
|
0
|
10
|
10.20
|
|
2022-12-20
|
6
|
0
|
6
|
10.60
|
|
2022-12-12
|
0
|
10
|
-10
|
11.65
|
|
2022-12-07
|
10
|
0
|
10
|
11.15
|
|
2022-10-28
|
4
|
0
|
4
|
9.69
|
|
2022-10-12
|
10
|
0
|
10
|
11.35
|
|
2022-10-11
|
16
|
0
|
16
|
11.45
|
|
2022-09-29
|
0
|
20
|
-20
|
12.00
|
|
2022-09-28
|
25
|
1
|
24
|
11.85
|
|
2022-09-13
|
0
|
10
|
-10
|
13.30
|
|
2022-09-08
|
10
|
1
|
9
|
13.20
|
|
2022-09-05
|
0
|
18
|
-18
|
13.25
|
|
2022-08-17
|
0
|
59
|
-59
|
14.20
|
|
2022-07-15
|
0
|
6
|
-6
|
12.10
|
|
2022-03-07
|
1
|
31
|
-30
|
24.90
|
|
2021-09-30
|
8
|
29
|
-21
|
31.00
|
|
2020-12-30
|
0
|
80
|
-80
|
4.07
|
|
2020-12-25
|
0
|
10
|
-10
|
3.84
|
|
2020-12-03
|
25
|
0
|
25
|
3.56
|
|
2020-12-02
|
55
|
59
|
-4
|
3.58
|
|
2020-12-01
|
10
|
0
|
10
|
3.74
|
|
2020-11-23
|
5
|
0
|
5
|
3.60
|
|
2020-11-20
|
0
|
43
|
-43
|
3.55
|
|
2020-11-19
|
79
|
2
|
77
|
3.72
|
|
2020-11-11
|
8
|
0
|
8
|
3.40
|
|
2020-11-10
|
21
|
0
|
21
|
3.40
|
|
2020-11-09
|
14
|
0
|
14
|
3.40
|
|
2020-10-23
|
0
|
139
|
-139
|
3.35
|
|
2020-10-22
|
0
|
29
|
-29
|
3.48
|
|
2020-10-20
|
62
|
0
|
62
|
3.61
|
|
2020-10-19
|
58
|
0
|
58
|
3.67
|
|
2020-10-16
|
14
|
0
|
14
|
3.65
|
|
2020-10-06
|
30
|
3
|
27
|
3.77
|
|
2020-07-22
|
0
|
10
|
-10
|
2.69
|
|
2020-07-20
|
0
|
2
|
-2
|
2.37
|
|
2020-03-13
|
0
|
10
|
-10
|
2.60
|
|
2019-10-25
|
0
|
5
|
-5
|
6.19
|
|
2019-10-21
|
0
|
12
|
-12
|
6.11
|
|
2019-09-18
|
10
|
0
|
10
|
6.69
|
|
2019-08-30
|
10
|
0
|
10
|
6.56
|
|
2019-08-06
|
0
|
5
|
-5
|
6.96
|
| 合計 | 1991 | 1744 | 247 | |
