點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

桓鼎-KY (5543)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
0
0
29.95
2026-05-28
0
0
0
30.15
2026-05-25
1
0
1
30.30
2026-04-27
0
1
-1
28.85
2026-04-21
0
0
0
26.55
2026-04-09
0
0
0
27.40
2026-03-17
0
0
0
26.90
2026-03-11
0
0
0
26.15
2026-03-02
0
0
0
26.50
2026-02-09
0
0
0
29.45
2026-02-06
0
0
0
30.00
2026-02-05
0
0
0
30.00
2026-02-04
0
0
0
29.90
2026-02-02
0
0
0
29.05
2026-01-28
0
0
0
29.20
2026-01-22
0
0
0
31.30
2025-12-09
0
1
-1
29.80
2025-12-05
0
1
-1
29.65
2025-12-03
0
1
-1
29.10
2025-11-20
0
0
0
29.25
2025-10-01
0
2
-2
19.95
2025-09-25
2
0
2
19.70
2025-09-24
2
0
2
20.00
2025-08-28
0
1
-1
20.95
2025-08-25
0
2
-2
21.00
2025-08-20
0
7
-7
20.10
2025-08-14
5
0
5
22.35
2024-09-23
0
1
-1
35.80
2024-08-21
1
0
1
36.55
2024-06-28
0
1
-1
41.20
2024-05-22
1
0
1
48.30
2024-03-22
0
0
0
2024-03-18
0
0
0
41.50
2024-03-15
0
0
0
40.55
2024-02-20
0
0
0
40.20
2024-02-19
0
0
0
40.10
2024-02-16
0
1
-1
41.15
2024-02-02
0
0
0
41.05
2024-01-31
1
0
1
41.40
2023-11-06
0
1
-1
44.90
2023-09-01
0
0
0
47.15
2023-08-24
0
0
0
46.50
2023-05-24
1
0
1
45.55
2023-05-05
0
1
-1
48.20
2023-05-02
1
0
1
50.40
2023-02-08
0
0
0
55.70
2023-02-01
0
0
0
56.00
2022-10-12
0
0
0
57.00
2022-07-11
0
0
0
58.40
2022-06-30
0
0
0
60.00
2022-04-28
0
1
-1
57.80
2021-12-15
2
0
2
66.50
2021-11-03
0
2
-2
68.40
2021-07-12
0
5
-5
58.70
2021-05-17
0
1
-1
56.90
2021-04-01
5
0
5
63.30
2021-02-24
0
1
-1
54.20
2020-10-27
1
0
1
55.20
2020-10-20
6
0
6
50.50
2020-10-19
1
0
1
50.50
2020-10-07
3
0
3
50.00
2020-06-08
0
3
-3
20.70
2020-05-28
3
0
3
20.20
2020-01-06
0
3
-3
20.65
合計 36 37 -1