| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
2
|
17
|
14.95
|
|
2026-05-13
|
17
|
0
|
17
|
14.75
|
|
2026-04-20
|
70
|
1
|
69
|
15.80
|
|
2026-04-07
|
0
|
20
|
-20
|
16.25
|
|
2026-04-01
|
10
|
0
|
10
|
16.45
|
|
2026-03-03
|
19
|
96
|
-77
|
18.85
|
|
2026-03-02
|
73
|
2
|
71
|
17.65
|
|
2026-02-11
|
6
|
0
|
6
|
17.75
|
|
2026-02-09
|
14
|
3
|
11
|
17.45
|
|
2026-01-14
|
5
|
20
|
-15
|
17.85
|
|
2026-01-09
|
20
|
0
|
20
|
17.90
|
|
2026-01-05
|
0
|
25
|
-25
|
17.15
|
|
2025-12-23
|
0
|
47
|
-47
|
17.85
|
|
2025-12-19
|
0
|
15
|
-15
|
17.95
|
|
2025-11-12
|
0
|
10
|
-10
|
17.15
|
|
2025-10-23
|
0
|
12
|
-12
|
17.45
|
|
2025-10-02
|
0
|
26
|
-26
|
16.65
|
|
2025-09-30
|
18
|
11
|
7
|
17.25
|
|
2025-09-25
|
15
|
0
|
15
|
17.30
|
|
2025-09-08
|
11
|
0
|
11
|
17.25
|
|
2025-08-14
|
9
|
48
|
-39
|
17.40
|
|
2025-07-28
|
1
|
50
|
-49
|
16.95
|
|
2025-07-25
|
68
|
3
|
65
|
17.00
|
|
2025-01-09
|
1
|
27
|
-26
|
15.65
|
|
2024-10-07
|
0
|
30
|
-30
|
18.15
|
|
2024-10-04
|
1
|
50
|
-49
|
18.35
|
|
2024-09-24
|
50
|
1
|
49
|
18.20
|
|
2024-09-23
|
0
|
43
|
-43
|
17.50
|
|
2024-09-13
|
40
|
25
|
15
|
17.15
|
|
2024-08-30
|
22
|
0
|
22
|
18.25
|
|
2024-08-05
|
3
|
52
|
-49
|
17.05
|
|
2024-06-13
|
9
|
56
|
-47
|
20.70
|
|
2024-05-29
|
140
|
21
|
119
|
23.60
|
|
2024-05-24
|
22
|
1
|
21
|
20.75
|
|
2023-12-29
|
0
|
17
|
-17
|
20.55
|
|
2023-11-24
|
0
|
16
|
-16
|
18.05
|
|
2023-11-10
|
20
|
0
|
20
|
17.60
|
|
2023-10-25
|
19
|
0
|
19
|
18.25
|
|
2023-10-04
|
0
|
38
|
-38
|
19.15
|
|
2023-08-25
|
61
|
40
|
21
|
19.65
|
|
2023-08-11
|
308
|
2
|
306
|
18.10
|
|
2023-08-04
|
0
|
17
|
-17
|
19.55
|
|
2023-08-02
|
0
|
307
|
-307
|
19.40
|
|
2023-07-04
|
31
|
0
|
31
|
23.55
|
|
2023-05-05
|
0
|
16
|
-16
|
24.40
|
|
2023-03-29
|
25
|
0
|
25
|
26.30
|
|
2022-11-08
|
1
|
73
|
-72
|
23.20
|
|
2022-11-07
|
2
|
1249
|
-1247
|
23.50
|
|
2022-07-14
|
14
|
3
|
11
|
32.15
|
|
2022-07-01
|
2
|
38
|
-36
|
29.30
|
|
2022-06-07
|
1
|
27
|
-26
|
44.60
|
|
2022-05-18
|
1
|
25
|
-24
|
43.35
|
|
2022-05-16
|
44
|
6
|
38
|
43.65
|
|
2022-02-22
|
26
|
88
|
-62
|
41.95
|
|
2022-02-14
|
1
|
30
|
-29
|
38.95
|
|
2022-02-07
|
81
|
11
|
70
|
39.05
|
|
2021-11-01
|
52
|
12
|
40
|
41.10
|
|
2021-08-02
|
38
|
85
|
-47
|
51.00
|
|
2021-06-02
|
117
|
264
|
-147
|
37.70
|
|
2021-05-31
|
214
|
64
|
150
|
35.20
|
|
2021-05-28
|
131
|
376
|
-245
|
36.25
|
|
2021-05-27
|
390
|
109
|
281
|
35.55
|
|
2021-05-18
|
209
|
107
|
102
|
26.95
|
|
2021-03-24
|
34
|
110
|
-76
|
17.15
|
|
2021-02-24
|
5
|
75
|
-70
|
11.65
|
|
2021-01-18
|
75
|
32
|
43
|
11.00
|
|
2021-01-14
|
45
|
1
|
44
|
12.35
|
|
2021-01-11
|
0
|
50
|
-50
|
12.85
|
|
2021-01-08
|
50
|
3
|
47
|
12.40
|
|
2020-11-20
|
0
|
40
|
-40
|
7.11
|
|
2020-10-26
|
40
|
0
|
40
|
7.39
|
|
2020-10-21
|
30
|
0
|
30
|
6.81
|
|
2020-10-05
|
31
|
0
|
31
|
6.93
|
|
2020-09-25
|
0
|
20
|
-20
|
6.66
|
|
2020-09-17
|
40
|
0
|
40
|
7.12
|
|
2020-09-14
|
1
|
30
|
-29
|
7.05
|
|
2020-09-11
|
11
|
65
|
-54
|
7.23
|
|
2020-09-09
|
33
|
0
|
33
|
7.92
|
|
2020-09-04
|
2
|
30
|
-28
|
6.94
|
|
2020-08-20
|
0
|
50
|
-50
|
6.02
|
|
2020-08-18
|
15
|
0
|
15
|
6.38
|
|
2020-08-14
|
40
|
0
|
40
|
6.40
|
|
2020-08-11
|
46
|
0
|
46
|
6.32
|
|
2020-08-05
|
0
|
8
|
-8
|
5.97
|
|
2020-07-28
|
0
|
15
|
-15
|
5.80
|
|
2020-07-27
|
0
|
20
|
-20
|
5.98
|
|
2020-06-18
|
20
|
1
|
19
|
6.54
|
|
2020-06-12
|
30
|
0
|
30
|
6.21
|
|
2020-06-11
|
0
|
50
|
-50
|
6.13
|
|
2020-06-10
|
2
|
41
|
-39
|
6.40
|
|
2020-06-05
|
80
|
0
|
80
|
5.77
|
|
2020-05-29
|
0
|
27
|
-27
|
5.06
|
|
2020-05-28
|
27
|
0
|
27
|
5.05
|
|
2020-05-15
|
0
|
11
|
-11
|
5.20
|
|
2020-05-13
|
0
|
10
|
-10
|
5.61
|
|
2020-05-07
|
0
|
10
|
-10
|
5.60
|
|
2020-05-06
|
0
|
30
|
-30
|
5.68
|
|
2020-05-05
|
0
|
35
|
-35
|
5.78
|
|
2020-04-24
|
0
|
14
|
-14
|
5.14
|
|
2020-04-21
|
0
|
10
|
-10
|
5.28
|
|
2020-04-10
|
27
|
0
|
27
|
5.04
|
|
2020-04-09
|
40
|
0
|
40
|
4.99
|
|
2020-01-17
|
0
|
20
|
-20
|
7.86
|
|
2019-12-23
|
0
|
5
|
-5
|
8.10
|
|
2019-10-07
|
0
|
3
|
-3
|
8.61
|
|
2019-10-01
|
0
|
11
|
-11
|
8.56
|
|
2019-09-03
|
3
|
0
|
3
|
8.97
|
|
2019-09-02
|
3
|
0
|
3
|
9.00
|
|
2019-07-15
|
0
|
11
|
-11
|
8.83
|
|
2019-07-08
|
12
|
1
|
11
|
9.01
|
|
2019-07-05
|
11
|
0
|
11
|
8.92
|
|
2019-07-04
|
16
|
0
|
16
|
8.83
|
| 合計 | 3220 | 4556 | -1336 | |
