點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
1
0
1
15.30
2026-03-27
0
1
-1
16.15
2025-12-15
0
1
-1
17.60
2025-09-19
0
10
-10
22.85
2025-08-05
0
4
-4
22.40
2025-07-10
5
0
5
20.20
2025-06-19
10
0
10
21.45
2025-06-17
3
0
3
22.10
2025-04-23
0
5
-5
17.10
2025-04-22
5
0
5
16.65
2025-04-14
7
0
7
16.00
2025-01-13
1
5
-4
23.75
2024-07-09
0
31
-31
29.90
2024-06-14
16
0
16
30.00
2024-06-05
10
0
10
28.10
2024-03-12
0
6
-6
22.05
2024-01-15
0
10
-10
21.45
2023-07-06
14
3
11
32.15
2023-01-03
0
6
-6
16.70
2022-12-21
0
4
-4
17.90
2022-10-18
5
0
5
14.25
2022-08-26
14
0
14
18.80
2022-08-18
0
21
-21
18.75
2022-08-11
10
0
10
17.50
2022-07-22
11
1
10
16.90
2021-12-20
0
5
-5
18.05
2021-11-26
1
4
-3
17.25
2021-08-05
12
0
12
20.65
2021-08-02
0
40
-40
22.20
2021-07-30
26
0
26
21.80
2021-07-27
0
11
-11
22.80
2021-07-20
34
0
34
23.00
2021-06-03
0
10
-10
20.05
2021-05-21
10
0
10
18.50
2021-05-17
0
20
-20
16.00
2021-05-06
22
0
22
21.35
2021-04-26
21
94
-73
25.60
2021-04-23
0
15
-15
23.35
2021-04-22
0
14
-14
23.25
2021-04-20
9
44
-35
25.30
2021-04-19
41
0
41
23.80
2021-03-17
35
0
35
21.50
2021-03-16
46
1
45
21.45
2021-02-22
1
9
-8
14.65
2020-12-08
2
0
2
12.60
2020-12-07
0
18
-18
12.60
2020-11-23
9
0
9
11.50
2020-07-09
9
0
9
12.75
2020-07-08
0
10
-10
12.80
2020-06-24
5
0
5
11.85
2020-05-26
5
0
5
12.20
2020-05-11
0
10
-10
13.00
2020-04-30
5
0
5
12.65
2020-04-28
5
0
5
12.70
2020-03-20
2
0
2
10.80
合計 412 413 -1